9.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 9.12 | 9.90 | 9.01 | 9.52 | 0.7M |
| 2025-09-25 | 9.10 | 9.55 | 8.91 | 9.21 | 0.3M |
| 2025-09-24 | 9.38 | 9.80 | 9.03 | 9.09 | 0.5M |
| 2025-09-23 | 9.00 | 9.49 | 9.00 | 9.46 | 0.2M |
| 2025-09-22 | 9.28 | 9.70 | 8.69 | 8.92 | 0.3M |
| 2025-09-19 | 8.90 | 9.41 | 8.72 | 9.38 | 0.7M |
| 2025-09-18 | 9.00 | 9.33 | 8.80 | 8.89 | 0.3M |
| 2025-09-17 | 8.44 | 9.30 | 8.20 | 8.91 | 0.6M |
| 2025-09-16 | 8.79 | 8.92 | 8.30 | 8.36 | 0.4M |
| 2025-09-15 | 8.80 | 9.15 | 8.51 | 8.79 | 0.7M |
| 2025-09-12 | 9.00 | 9.19 | 8.80 | 8.98 | 1.8M |
| 2025-09-11 | 8.59 | 8.93 | 8.30 | 8.78 | 2.1M |
| 2025-09-10 | 8.10 | 8.70 | 7.26 | 8.61 | 0.7M |
| 2025-09-09 | 8.45 | 8.49 | 8.20 | 8.35 | 0.2M |
| 2025-09-08 | 8.76 | 9.00 | 8.10 | 8.42 | 1.1M |
| 2025-09-05 | 8.49 | 8.85 | 8.15 | 8.76 | 0.3M |
| 2025-09-04 | 8.50 | 8.60 | 8.05 | 8.42 | 0.5M |
| 2025-09-03 | 9.18 | 9.50 | 8.32 | 8.48 | 0.7M |
| 2025-09-02 | 8.94 | 10.35 | 8.20 | 9.01 | 1.2M |
| 2025-08-29 | 8.35 | 9.16 | 8.00 | 8.94 | 1.0M |
| 2025-08-28 | 8.17 | 8.48 | 7.70 | 8.05 | 0.2M |
| 2025-08-27 | 8.41 | 8.60 | 7.94 | 8.28 | 0.6M |
| 2025-08-26 | 7.28 | 8.50 | 7.27 | 8.31 | 1.1M |
| 2025-08-25 | 6.47 | 7.50 | 5.72 | 6.87 | 1.5M |
| 2025-08-22 | 6.40 | 6.70 | 6.20 | 6.38 | 0.1M |
| 2025-08-21 | 6.00 | 6.63 | 5.93 | 6.45 | 0.1M |
| 2025-08-20 | 6.17 | 6.40 | 5.88 | 6.00 | 0.1M |
| 2025-08-19 | 7.10 | 7.10 | 6.08 | 6.15 | 0.1M |
| 2025-08-18 | 5.63 | 7.21 | 5.25 | 7.18 | 0.3M |
| 2025-08-15 | 6.18 | 6.19 | 5.50 | 5.62 | 0.1M |
| 2025-08-14 | 6.24 | 6.89 | 5.99 | 6.12 | 0.1M |
| 2025-08-13 | 7.07 | 7.29 | 6.50 | 6.60 | 0.2M |
| 2025-08-12 | 7.10 | 7.89 | 6.96 | 7.07 | 0.2M |
| 2025-08-11 | 7.14 | 8.10 | 7.05 | 7.08 | 0.2M |
| 2025-08-08 | 8.20 | 8.74 | 7.20 | 7.50 | 0.5M |
| 2025-08-07 | 7.00 | 9.25 | 6.74 | 7.51 | 1.2M |
| 2025-08-06 | 5.20 | 7.46 | 5.18 | 7.37 | 3.1M |
| 2025-08-05 | 4.75 | 5.30 | 4.63 | 5.05 | 0.5M |
| 2025-08-04 | 5.21 | 5.56 | 4.85 | 4.87 | 0.2M |
| 2025-08-01 | 5.68 | 6.08 | 5.24 | 5.40 | 0.2M |
| 2025-07-31 | 5.76 | 7.04 | 5.76 | 6.12 | 0.5M |
| 2025-07-30 | 7.35 | 7.39 | 5.80 | 6.10 | 0.6M |
| 2025-07-29 | 9.24 | 9.76 | 7.60 | 7.92 | 0.8M |
| 2025-07-28 | 8.59 | 11.94 | 8.59 | 9.89 | 2.4M |
| 2025-07-25 | 11.77 | 13.00 | 8.60 | 10.31 | 33.5M |
| 2025-07-24 | 6.01 | 22.33 | 4.20 | 5.63 | 13.0M |