Linktel Technologies

301205
🏛️ china →
96.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.98 90.01 88.59 88.64 942.0K
09:35 88.59 89.13 88.09 88.15 649.5K
09:40 88.33 89.97 88.17 89.78 325.7K
09:45 89.80 90.58 89.71 89.78 243.3K
09:50 89.76 90.22 89.30 89.85 187.8K
09:55 89.77 90.19 89.69 89.94 132.3K
10:00 89.72 90.00 89.55 90.00 106.4K
10:05 90.02 91.25 90.00 91.17 250.1K
10:10 91.17 91.19 90.57 90.57 144.3K
10:15 90.50 90.98 90.30 90.83 75.2K
10:20 90.83 90.84 90.20 90.20 105.3K
10:25 90.08 90.36 90.01 90.06 71.3K
10:30 90.06 90.48 90.06 90.38 58.5K
10:35 90.39 90.42 90.26 90.31 67.9K
10:40 90.32 90.32 90.03 90.09 52.2K
10:45 90.08 90.83 90.08 90.60 70.8K
10:50 90.80 91.17 90.62 90.88 115.7K
10:55 90.79 90.79 90.20 90.20 63.3K
11:00 90.34 90.55 90.21 90.30 41.5K
11:05 90.24 90.67 90.24 90.67 66.0K
11:10 90.67 90.75 90.55 90.55 33.6K
11:15 90.59 90.60 90.30 90.33 34.0K
11:20 90.38 90.50 90.31 90.31 27.5K
11:25 90.33 90.90 90.28 90.77 83.1K
11:30 90.77 90.77 90.77 90.77 0.1K
13:00 90.88 97.00 90.80 96.01 1,465.5K
13:05 96.00 101.61 96.00 100.00 2,158.3K
13:10 100.11 101.90 99.70 101.41 1,227.0K
13:15 101.50 101.69 99.08 99.20 659.3K
13:20 99.08 99.08 97.00 97.11 511.7K
13:25 97.11 97.76 96.70 96.78 269.3K
13:30 96.80 97.00 96.14 96.18 344.5K
13:35 96.20 96.59 95.92 96.13 279.3K
13:40 96.12 96.98 96.11 96.72 316.5K
13:45 96.84 96.84 96.10 96.30 94.8K
13:50 96.16 96.78 96.16 96.39 129.1K
13:55 96.37 96.56 96.21 96.30 112.6K
14:00 96.26 96.76 96.26 96.56 128.1K
14:05 96.53 96.98 96.53 96.78 138.6K
14:10 96.78 97.95 96.51 97.02 318.7K
14:15 97.31 97.97 97.19 97.37 204.6K
14:20 97.38 97.38 96.80 96.97 252.4K
14:25 96.95 97.08 96.72 97.00 128.4K
14:30 96.98 97.02 96.66 96.80 84.1K
14:35 96.70 96.81 96.55 96.55 174.3K
14:40 96.54 96.80 96.42 96.73 222.4K
14:45 96.66 96.90 96.60 96.72 218.8K
14:50 96.79 96.90 96.66 96.86 345.3K
14:55 96.83 96.83 96.64 96.74 153.3K
15:40 96.67 96.67 96.67 96.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available