96.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.70 | 98.95 | 97.62 | 98.95 | 423.3K |
| 09:35 | 98.97 | 99.00 | 98.47 | 98.48 | 476.3K |
| 09:40 | 98.43 | 99.85 | 98.43 | 99.63 | 439.2K |
| 09:45 | 99.66 | 100.14 | 99.66 | 100.00 | 330.3K |
| 09:50 | 100.06 | 100.19 | 99.82 | 100.19 | 221.3K |
| 09:55 | 100.18 | 100.98 | 100.10 | 100.68 | 305.5K |
| 10:00 | 100.77 | 101.60 | 100.70 | 101.60 | 326.8K |
| 10:05 | 101.60 | 102.14 | 101.60 | 101.88 | 350.1K |
| 10:10 | 101.86 | 102.70 | 101.71 | 101.91 | 308.7K |
| 10:15 | 101.90 | 101.98 | 101.50 | 101.68 | 271.9K |
| 10:20 | 101.70 | 101.95 | 101.60 | 101.67 | 137.9K |
| 10:25 | 101.65 | 102.31 | 101.65 | 102.31 | 160.9K |
| 10:30 | 102.35 | 103.58 | 102.34 | 103.06 | 474.2K |
| 10:35 | 103.08 | 104.30 | 103.08 | 103.58 | 276.3K |
| 10:40 | 103.61 | 103.61 | 102.67 | 103.54 | 193.2K |
| 10:45 | 103.55 | 103.60 | 102.84 | 103.22 | 157.9K |
| 10:50 | 103.20 | 104.00 | 103.18 | 103.97 | 208.0K |
| 10:55 | 103.92 | 104.00 | 103.55 | 103.60 | 191.8K |
| 11:00 | 103.72 | 103.89 | 103.46 | 103.46 | 100.9K |
| 11:05 | 103.40 | 103.58 | 102.70 | 103.49 | 141.8K |
| 11:10 | 103.49 | 103.49 | 103.00 | 103.19 | 91.5K |
| 11:15 | 103.16 | 103.89 | 103.09 | 103.60 | 177.0K |
| 11:20 | 103.59 | 103.60 | 103.01 | 103.60 | 64.5K |
| 11:25 | 103.56 | 103.86 | 103.56 | 103.68 | 92.1K |
| 13:00 | 103.77 | 103.99 | 103.71 | 103.74 | 113.9K |
| 13:05 | 103.73 | 103.73 | 103.39 | 103.39 | 85.1K |
| 13:10 | 103.40 | 103.80 | 103.06 | 103.70 | 169.8K |
| 13:15 | 103.71 | 103.71 | 103.18 | 103.41 | 93.1K |
| 13:20 | 103.39 | 103.49 | 102.57 | 102.57 | 115.3K |
| 13:25 | 102.50 | 102.68 | 102.29 | 102.68 | 212.9K |
| 13:30 | 102.70 | 107.75 | 102.68 | 106.80 | 943.7K |
| 13:35 | 106.66 | 107.20 | 105.04 | 105.31 | 359.6K |
| 13:40 | 105.25 | 106.50 | 105.23 | 105.27 | 212.6K |
| 13:45 | 105.27 | 105.27 | 104.53 | 104.74 | 168.3K |
| 13:50 | 104.75 | 104.80 | 104.75 | 104.78 | 96.7K |
| 13:55 | 104.78 | 104.79 | 104.51 | 104.51 | 100.7K |
| 14:00 | 104.50 | 104.50 | 104.34 | 104.48 | 92.0K |
| 14:05 | 104.49 | 104.97 | 104.48 | 104.91 | 105.2K |
| 14:10 | 104.88 | 104.90 | 103.75 | 103.75 | 105.9K |
| 14:15 | 103.77 | 104.64 | 103.50 | 103.89 | 190.7K |
| 14:20 | 103.90 | 104.57 | 103.88 | 104.50 | 246.2K |
| 14:25 | 104.52 | 104.57 | 103.55 | 103.95 | 114.0K |
| 14:30 | 103.95 | 104.00 | 103.75 | 103.77 | 77.0K |
| 14:35 | 103.75 | 104.28 | 103.74 | 103.92 | 123.4K |
| 14:40 | 103.98 | 104.33 | 103.95 | 104.01 | 138.5K |
| 14:45 | 104.00 | 104.18 | 103.83 | 103.84 | 148.2K |
| 14:50 | 103.85 | 103.85 | 103.54 | 103.75 | 218.4K |
| 14:55 | 103.75 | 103.76 | 103.65 | 103.72 | 145.1K |
| 15:40 | 103.72 | 103.72 | 103.72 | 103.72 | 0.0K |