Linktel Technologies

301205
🏛️ china →
98.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.60 112.40 107.96 112.40 2,332.4K
09:35 112.58 112.80 109.50 109.99 924.0K
09:40 110.00 110.36 108.00 108.51 1,091.2K
09:45 108.77 109.49 108.28 108.28 505.6K
09:50 108.28 108.39 107.01 107.69 992.2K
09:55 107.68 109.39 107.68 108.14 360.1K
10:00 108.18 109.25 108.12 109.25 275.0K
10:05 109.16 110.58 109.00 110.56 240.3K
10:10 110.56 111.80 110.56 110.56 363.5K
10:15 110.58 112.10 109.90 112.00 366.0K
10:20 112.00 112.00 110.50 111.10 307.2K
10:25 111.10 111.23 109.88 109.88 276.6K
10:30 109.88 110.68 109.48 110.57 205.7K
10:35 110.52 110.60 110.20 110.60 140.3K
10:40 110.66 112.30 110.66 111.76 226.8K
10:45 111.76 112.46 111.70 112.00 225.5K
10:50 112.00 112.05 111.31 111.31 111.5K
10:55 111.31 111.31 110.65 111.25 155.1K
11:00 111.26 112.44 111.25 112.40 161.4K
11:05 112.38 112.45 111.35 111.60 177.2K
11:10 111.60 112.19 111.60 112.19 173.2K
11:15 112.10 112.18 111.70 111.80 138.5K
11:20 111.80 112.19 111.75 111.96 187.2K
11:25 111.95 111.98 110.85 111.00 219.7K
11:30 110.87 110.87 110.87 110.87 2.8K
13:00 111.00 112.19 110.90 111.80 214.5K
13:05 111.99 112.00 111.76 111.98 128.7K
13:10 112.00 112.90 111.99 112.90 216.1K
13:15 112.90 114.00 112.90 113.60 331.6K
13:20 113.52 114.00 113.52 113.90 261.0K
13:25 113.89 114.06 113.53 114.06 198.5K
13:30 114.01 114.30 112.25 112.52 206.3K
13:35 112.50 113.07 112.50 112.80 197.0K
13:40 112.80 114.00 112.80 113.83 119.5K
13:45 113.84 113.91 113.20 113.20 95.0K
13:50 113.20 113.30 112.80 112.80 112.3K
13:55 112.80 112.80 112.00 112.04 202.6K
14:00 112.00 113.05 112.00 112.94 132.6K
14:05 112.94 113.00 112.75 112.75 97.8K
14:10 112.70 112.70 111.82 112.33 137.7K
14:15 112.30 112.80 112.30 112.35 72.1K
14:20 112.34 112.36 111.00 111.21 187.3K
14:25 111.45 111.98 111.45 111.85 120.4K
14:30 111.82 111.82 111.11 111.55 162.2K
14:35 111.55 112.33 111.55 111.97 162.9K
14:40 111.88 111.88 111.18 111.22 150.9K
14:45 111.21 111.23 110.40 110.50 238.8K
14:50 110.48 111.20 110.48 111.12 206.5K
14:55 111.10 111.10 110.20 110.28 140.9K
15:40 110.00 110.00 110.00 110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available