98.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.11 | 113.68 | 110.90 | 113.16 | 833.4K |
| 09:35 | 112.86 | 114.27 | 112.18 | 113.87 | 645.2K |
| 09:40 | 113.75 | 114.99 | 113.50 | 113.61 | 466.4K |
| 09:45 | 113.58 | 113.65 | 111.57 | 111.75 | 386.2K |
| 09:50 | 111.75 | 111.79 | 109.10 | 109.10 | 485.1K |
| 09:55 | 109.40 | 110.60 | 108.50 | 110.34 | 335.0K |
| 10:00 | 110.49 | 110.90 | 110.00 | 110.05 | 172.1K |
| 10:05 | 110.01 | 110.69 | 109.33 | 110.59 | 141.9K |
| 10:10 | 110.70 | 111.27 | 110.33 | 110.94 | 123.6K |
| 10:15 | 110.83 | 112.37 | 110.60 | 111.70 | 147.2K |
| 10:20 | 111.70 | 111.70 | 110.98 | 111.07 | 61.0K |
| 10:25 | 111.07 | 111.09 | 110.30 | 110.35 | 65.0K |
| 10:30 | 110.32 | 110.60 | 109.68 | 109.79 | 127.0K |
| 10:35 | 109.78 | 110.00 | 109.53 | 110.00 | 84.6K |
| 10:40 | 110.03 | 111.55 | 110.00 | 111.50 | 82.2K |
| 10:45 | 111.50 | 112.19 | 111.20 | 112.19 | 111.0K |
| 10:50 | 112.19 | 112.40 | 111.00 | 112.00 | 140.8K |
| 10:55 | 112.01 | 112.01 | 111.66 | 111.69 | 67.3K |
| 11:00 | 111.69 | 111.69 | 111.04 | 111.50 | 50.0K |
| 11:05 | 111.51 | 111.66 | 111.13 | 111.16 | 68.7K |
| 11:10 | 111.15 | 112.52 | 111.15 | 112.39 | 126.3K |
| 11:15 | 112.37 | 112.39 | 112.00 | 112.17 | 82.2K |
| 11:20 | 112.05 | 112.30 | 112.04 | 112.23 | 89.7K |
| 11:25 | 112.23 | 112.23 | 111.13 | 111.63 | 69.2K |
| 13:00 | 111.63 | 114.38 | 111.24 | 114.38 | 343.4K |
| 13:05 | 114.39 | 119.45 | 114.39 | 119.35 | 1,841.0K |
| 13:10 | 119.03 | 119.90 | 117.08 | 118.66 | 833.6K |
| 13:15 | 119.03 | 119.49 | 118.45 | 119.44 | 691.1K |
| 13:20 | 119.47 | 120.85 | 118.86 | 119.35 | 656.2K |
| 13:25 | 119.25 | 119.97 | 118.76 | 119.94 | 315.6K |
| 13:30 | 119.93 | 119.93 | 118.02 | 118.02 | 209.7K |
| 13:35 | 118.26 | 118.76 | 117.43 | 118.76 | 260.8K |
| 13:40 | 118.80 | 119.80 | 117.00 | 117.47 | 294.1K |
| 13:45 | 117.42 | 118.22 | 117.31 | 117.76 | 186.3K |
| 13:50 | 117.76 | 118.00 | 117.32 | 118.00 | 122.9K |
| 13:55 | 118.01 | 118.20 | 117.61 | 117.68 | 81.3K |
| 14:00 | 117.64 | 117.74 | 117.30 | 117.30 | 104.4K |
| 14:05 | 117.31 | 117.38 | 117.00 | 117.38 | 144.1K |
| 14:10 | 117.39 | 117.70 | 117.06 | 117.07 | 79.2K |
| 14:15 | 117.05 | 117.06 | 116.17 | 116.19 | 139.2K |
| 14:20 | 116.19 | 117.26 | 116.19 | 117.20 | 138.8K |
| 14:25 | 117.13 | 117.38 | 117.00 | 117.30 | 74.8K |
| 14:30 | 117.30 | 117.84 | 117.02 | 117.84 | 146.0K |
| 14:35 | 117.87 | 118.00 | 117.45 | 117.50 | 121.2K |
| 14:40 | 117.46 | 117.63 | 117.08 | 117.08 | 178.9K |
| 14:45 | 117.00 | 117.17 | 116.90 | 117.14 | 261.4K |
| 14:50 | 117.14 | 117.87 | 117.14 | 117.87 | 303.0K |
| 14:55 | 117.88 | 118.05 | 117.88 | 118.00 | 177.0K |
| 15:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |