98.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.00 | 127.76 | 117.00 | 124.80 | 2,497.6K |
| 09:35 | 124.81 | 126.55 | 123.23 | 125.10 | 1,441.4K |
| 09:40 | 125.50 | 125.80 | 123.29 | 123.29 | 1,085.3K |
| 09:45 | 123.14 | 123.14 | 121.51 | 122.39 | 657.0K |
| 09:50 | 122.44 | 123.10 | 121.52 | 122.75 | 476.4K |
| 09:55 | 122.77 | 122.85 | 120.40 | 121.50 | 470.3K |
| 10:00 | 121.06 | 121.49 | 119.03 | 119.31 | 514.0K |
| 10:05 | 119.21 | 122.09 | 119.21 | 120.45 | 303.5K |
| 10:10 | 120.59 | 120.59 | 119.49 | 119.49 | 289.4K |
| 10:15 | 119.15 | 120.00 | 118.54 | 119.97 | 326.2K |
| 10:20 | 119.71 | 120.20 | 119.50 | 119.97 | 225.4K |
| 10:25 | 120.01 | 120.19 | 118.52 | 118.52 | 218.4K |
| 10:30 | 118.52 | 118.63 | 117.79 | 118.10 | 316.2K |
| 10:35 | 118.08 | 118.65 | 117.30 | 118.39 | 240.5K |
| 10:40 | 118.55 | 118.87 | 117.70 | 118.01 | 147.6K |
| 10:45 | 118.13 | 119.09 | 118.04 | 118.36 | 149.7K |
| 10:50 | 118.35 | 119.08 | 117.90 | 117.90 | 163.2K |
| 10:55 | 117.87 | 117.87 | 114.50 | 114.50 | 587.6K |
| 11:00 | 114.61 | 116.60 | 114.17 | 116.32 | 442.9K |
| 11:05 | 116.38 | 116.38 | 115.23 | 115.65 | 131.1K |
| 11:10 | 115.32 | 115.67 | 114.01 | 114.17 | 185.1K |
| 11:15 | 114.20 | 114.72 | 114.00 | 114.18 | 217.1K |
| 11:20 | 114.53 | 115.50 | 114.33 | 114.65 | 158.5K |
| 11:25 | 114.63 | 114.94 | 112.03 | 112.30 | 332.6K |
| 11:30 | 112.14 | 112.14 | 112.14 | 112.14 | 1.2K |
| 13:00 | 112.08 | 113.81 | 111.00 | 113.00 | 258.4K |
| 13:05 | 113.10 | 113.10 | 112.03 | 112.60 | 94.1K |
| 13:10 | 112.59 | 112.60 | 111.81 | 111.81 | 90.4K |
| 13:15 | 111.86 | 111.86 | 111.01 | 111.01 | 190.1K |
| 13:20 | 111.01 | 111.65 | 110.50 | 111.61 | 199.4K |
| 13:25 | 111.61 | 111.80 | 110.92 | 111.80 | 106.6K |
| 13:30 | 111.85 | 113.01 | 111.80 | 113.01 | 102.2K |
| 13:35 | 113.01 | 113.90 | 112.99 | 113.79 | 174.6K |
| 13:40 | 113.68 | 114.48 | 113.20 | 113.90 | 118.7K |
| 13:45 | 113.90 | 114.38 | 113.90 | 114.17 | 124.7K |
| 13:50 | 114.15 | 115.45 | 112.88 | 112.90 | 136.6K |
| 13:55 | 112.90 | 113.37 | 112.75 | 112.81 | 60.7K |
| 14:00 | 112.81 | 113.80 | 112.50 | 112.92 | 60.9K |
| 14:05 | 112.81 | 112.88 | 112.31 | 112.35 | 72.8K |
| 14:10 | 112.36 | 112.48 | 112.01 | 112.01 | 65.8K |
| 14:15 | 112.00 | 112.01 | 111.56 | 112.01 | 86.1K |
| 14:20 | 112.12 | 112.59 | 111.80 | 111.87 | 88.4K |
| 14:25 | 111.79 | 111.94 | 111.51 | 111.51 | 88.7K |
| 14:30 | 111.50 | 112.56 | 111.18 | 112.16 | 100.2K |
| 14:35 | 112.47 | 112.47 | 111.52 | 111.66 | 75.8K |
| 14:40 | 111.66 | 111.66 | 110.65 | 110.65 | 154.2K |
| 14:45 | 110.61 | 111.50 | 110.50 | 111.50 | 145.6K |
| 14:50 | 111.50 | 112.50 | 111.41 | 112.30 | 254.2K |
| 14:55 | 112.30 | 112.39 | 112.01 | 112.10 | 83.9K |
| 15:40 | 112.12 | 112.12 | 112.12 | 112.12 | 0.0K |