97.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.90 | 106.47 | 104.49 | 106.19 | 610.3K |
| 09:35 | 105.75 | 106.28 | 105.11 | 105.57 | 382.7K |
| 09:40 | 105.85 | 105.85 | 104.09 | 105.09 | 415.8K |
| 09:45 | 105.00 | 106.43 | 105.00 | 106.43 | 236.3K |
| 09:50 | 106.43 | 106.44 | 105.05 | 105.90 | 223.7K |
| 09:55 | 105.92 | 106.06 | 105.32 | 105.50 | 138.1K |
| 10:00 | 105.50 | 105.77 | 105.14 | 105.14 | 152.4K |
| 10:05 | 105.13 | 106.44 | 105.10 | 106.35 | 207.1K |
| 10:10 | 106.25 | 107.50 | 106.22 | 107.32 | 410.1K |
| 10:15 | 106.98 | 107.36 | 106.02 | 107.00 | 432.9K |
| 10:20 | 106.94 | 107.33 | 106.04 | 106.17 | 258.8K |
| 10:25 | 106.11 | 106.15 | 105.89 | 106.11 | 185.4K |
| 10:30 | 106.14 | 106.15 | 105.30 | 105.58 | 150.6K |
| 10:35 | 105.50 | 105.83 | 105.26 | 105.50 | 99.5K |
| 10:40 | 105.75 | 106.09 | 105.68 | 105.89 | 78.0K |
| 10:45 | 105.89 | 106.64 | 105.80 | 106.34 | 95.7K |
| 10:50 | 106.20 | 106.40 | 105.87 | 105.94 | 97.2K |
| 10:55 | 105.90 | 106.25 | 105.60 | 106.11 | 75.3K |
| 11:00 | 105.94 | 107.15 | 105.85 | 106.93 | 176.8K |
| 11:05 | 106.80 | 109.00 | 106.54 | 108.99 | 604.2K |
| 11:10 | 108.98 | 109.30 | 108.25 | 109.30 | 438.8K |
| 11:15 | 109.29 | 109.80 | 108.18 | 108.20 | 300.5K |
| 11:20 | 108.12 | 108.18 | 107.64 | 107.82 | 154.8K |
| 11:25 | 107.82 | 107.82 | 107.27 | 107.60 | 151.9K |
| 11:30 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 13:00 | 107.74 | 107.74 | 106.64 | 106.80 | 132.3K |
| 13:05 | 106.80 | 106.83 | 106.12 | 106.48 | 157.9K |
| 13:10 | 106.36 | 106.92 | 106.17 | 106.30 | 74.5K |
| 13:15 | 106.30 | 106.56 | 106.12 | 106.50 | 125.7K |
| 13:20 | 106.40 | 106.58 | 106.20 | 106.54 | 63.5K |
| 13:25 | 106.49 | 106.49 | 106.02 | 106.03 | 165.8K |
| 13:30 | 106.01 | 106.03 | 105.73 | 105.85 | 85.8K |
| 13:35 | 105.85 | 106.18 | 105.70 | 105.98 | 91.5K |
| 13:40 | 106.00 | 106.09 | 105.80 | 106.09 | 53.2K |
| 13:45 | 106.08 | 106.65 | 105.98 | 106.65 | 81.7K |
| 13:50 | 106.66 | 106.97 | 106.33 | 106.89 | 58.6K |
| 13:55 | 106.73 | 106.97 | 106.73 | 106.96 | 35.7K |
| 14:00 | 106.87 | 107.35 | 106.37 | 107.22 | 137.2K |
| 14:05 | 107.06 | 107.60 | 106.80 | 107.29 | 118.5K |
| 14:10 | 107.29 | 108.26 | 106.90 | 108.02 | 209.0K |
| 14:15 | 108.14 | 108.48 | 107.77 | 108.20 | 140.6K |
| 14:20 | 108.01 | 108.17 | 107.81 | 107.81 | 103.0K |
| 14:25 | 107.81 | 108.01 | 107.78 | 107.78 | 136.1K |
| 14:30 | 107.86 | 107.99 | 107.70 | 107.73 | 95.7K |
| 14:35 | 107.72 | 107.96 | 107.71 | 107.96 | 122.3K |
| 14:40 | 107.96 | 108.50 | 107.93 | 108.32 | 215.0K |
| 14:45 | 108.32 | 108.94 | 108.32 | 108.85 | 312.7K |
| 14:50 | 108.90 | 109.17 | 108.80 | 108.95 | 375.9K |
| 14:55 | 108.93 | 108.94 | 108.80 | 108.90 | 134.7K |
| 15:40 | 108.91 | 108.91 | 108.91 | 108.91 | 0.0K |