97.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.96 | 113.00 | 110.10 | 110.98 | 640.8K |
| 09:35 | 111.00 | 111.33 | 109.00 | 109.70 | 675.0K |
| 09:40 | 109.70 | 110.26 | 109.36 | 109.66 | 304.0K |
| 09:45 | 109.67 | 109.95 | 108.94 | 109.16 | 481.2K |
| 09:50 | 109.16 | 110.73 | 109.07 | 110.57 | 280.3K |
| 09:55 | 110.58 | 112.97 | 110.31 | 112.37 | 487.1K |
| 10:00 | 112.21 | 113.10 | 112.09 | 113.10 | 314.1K |
| 10:05 | 113.03 | 113.21 | 111.87 | 112.90 | 224.5K |
| 10:10 | 112.90 | 113.93 | 112.60 | 113.92 | 358.6K |
| 10:15 | 113.90 | 113.90 | 113.00 | 113.34 | 180.1K |
| 10:20 | 113.96 | 114.86 | 113.96 | 114.62 | 433.8K |
| 10:25 | 114.32 | 114.88 | 114.00 | 114.67 | 284.2K |
| 10:30 | 114.54 | 114.66 | 113.20 | 113.30 | 187.7K |
| 10:35 | 113.30 | 113.49 | 112.86 | 113.30 | 139.4K |
| 10:40 | 113.31 | 113.78 | 113.30 | 113.50 | 108.5K |
| 10:45 | 113.56 | 114.30 | 113.13 | 114.30 | 137.0K |
| 10:50 | 114.01 | 115.06 | 113.81 | 114.72 | 262.6K |
| 10:55 | 114.73 | 114.79 | 113.58 | 113.72 | 100.7K |
| 11:00 | 113.87 | 113.93 | 113.15 | 113.29 | 112.1K |
| 11:05 | 113.37 | 113.80 | 113.02 | 113.16 | 64.3K |
| 11:10 | 113.27 | 113.48 | 113.17 | 113.30 | 54.1K |
| 11:15 | 113.26 | 113.77 | 113.20 | 113.41 | 73.7K |
| 11:20 | 113.41 | 114.25 | 113.40 | 113.90 | 55.2K |
| 11:25 | 113.58 | 114.00 | 113.26 | 113.81 | 85.6K |
| 13:00 | 113.82 | 114.98 | 113.75 | 114.98 | 295.9K |
| 13:05 | 114.80 | 114.80 | 113.41 | 113.45 | 154.4K |
| 13:10 | 113.40 | 113.51 | 113.10 | 113.35 | 153.9K |
| 13:15 | 113.36 | 113.86 | 112.88 | 112.99 | 146.3K |
| 13:20 | 113.00 | 113.11 | 112.50 | 112.86 | 127.4K |
| 13:25 | 113.00 | 113.00 | 112.19 | 112.51 | 158.7K |
| 13:30 | 112.39 | 113.20 | 112.27 | 112.75 | 127.6K |
| 13:35 | 112.62 | 113.99 | 112.62 | 113.83 | 101.1K |
| 13:40 | 113.85 | 114.33 | 113.36 | 113.37 | 154.3K |
| 13:45 | 113.37 | 113.60 | 113.00 | 113.60 | 126.2K |
| 13:50 | 113.43 | 113.49 | 112.64 | 112.67 | 106.1K |
| 13:55 | 112.67 | 113.11 | 112.33 | 112.42 | 92.1K |
| 14:00 | 112.42 | 112.53 | 112.01 | 112.06 | 179.6K |
| 14:05 | 111.99 | 112.23 | 111.00 | 111.34 | 224.2K |
| 14:10 | 111.33 | 111.34 | 110.21 | 111.00 | 197.3K |
| 14:15 | 111.00 | 112.39 | 110.70 | 111.65 | 112.9K |
| 14:20 | 111.60 | 111.62 | 110.67 | 110.67 | 166.5K |
| 14:25 | 110.68 | 111.03 | 110.00 | 110.45 | 252.7K |
| 14:30 | 110.44 | 110.93 | 110.00 | 110.29 | 211.2K |
| 14:35 | 110.18 | 110.19 | 109.07 | 109.07 | 159.6K |
| 14:40 | 109.07 | 109.45 | 108.67 | 109.31 | 287.5K |
| 14:45 | 109.31 | 110.03 | 109.31 | 110.03 | 233.5K |
| 14:50 | 110.10 | 110.99 | 110.10 | 110.76 | 260.8K |
| 14:55 | 110.79 | 110.85 | 110.62 | 110.62 | 116.6K |
| 15:40 | 110.61 | 110.61 | 110.61 | 110.61 | 0.0K |