Linzhou Mach A

002535
🏛️ china →
3.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.86 3.84 3.84 348.0K
09:35 3.84 3.86 3.84 3.85 821.4K
09:40 3.85 3.86 3.85 3.85 201.1K
09:45 3.85 3.86 3.85 3.86 407.2K
09:50 3.85 3.87 3.85 3.86 143.6K
09:55 3.86 3.87 3.86 3.87 104.7K
10:00 3.87 3.87 3.86 3.86 41.1K
10:05 3.87 3.87 3.86 3.86 71.8K
10:10 3.87 3.87 3.86 3.86 68.2K
10:15 3.86 3.87 3.86 3.86 141.3K
10:20 3.86 3.86 3.85 3.85 272.4K
10:25 3.85 3.86 3.85 3.86 121.0K
10:30 3.85 3.86 3.85 3.86 60.7K
10:35 3.85 3.87 3.85 3.86 336.4K
10:40 3.86 3.86 3.85 3.85 64.4K
10:45 3.86 3.87 3.85 3.87 187.6K
10:50 3.87 3.87 3.86 3.86 51.1K
10:55 3.87 3.87 3.86 3.86 42.4K
11:00 3.86 3.87 3.86 3.87 93.9K
11:05 3.87 3.87 3.86 3.86 46.1K
11:10 3.86 3.87 3.86 3.86 124.6K
11:15 3.86 3.88 3.86 3.86 990.3K
11:20 3.86 3.87 3.86 3.86 98.5K
11:25 3.86 3.87 3.86 3.86 26.0K
13:00 3.87 3.87 3.85 3.86 316.0K
13:05 3.86 3.86 3.85 3.86 226.4K
13:10 3.86 3.87 3.86 3.86 64.3K
13:15 3.87 3.87 3.86 3.86 26.9K
13:20 3.86 3.87 3.85 3.86 276.8K
13:25 3.85 3.86 3.85 3.86 94.7K
13:30 3.85 3.86 3.85 3.85 6.7K
13:35 3.86 3.86 3.85 3.85 79.8K
13:40 3.85 3.86 3.85 3.85 323.6K
13:45 3.86 3.86 3.85 3.85 56.0K
13:50 3.85 3.86 3.85 3.86 203.8K
13:55 3.85 3.86 3.85 3.85 102.8K
14:00 3.85 3.86 3.85 3.85 59.5K
14:05 3.85 3.86 3.85 3.86 120.2K
14:10 3.86 3.86 3.85 3.86 156.6K
14:15 3.86 3.86 3.85 3.85 53.6K
14:20 3.86 3.87 3.85 3.86 184.2K
14:25 3.87 3.87 3.86 3.86 190.6K
14:30 3.86 3.87 3.86 3.86 143.7K
14:35 3.87 3.87 3.86 3.86 159.2K
14:40 3.86 3.87 3.86 3.86 116.0K
14:45 3.87 3.87 3.86 3.86 441.7K
14:50 3.86 3.87 3.86 3.87 140.4K
14:55 3.86 3.87 3.86 3.86 319.2K
15:40 3.87 3.87 3.87 3.87 240.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available