LiqTech

LIQT
🏛️ usa →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 1.81 1.81 1.81 1.81 0.7K
10:12 1.86 1.86 1.86 1.86 0.6K
11:49 1.75 1.75 1.75 1.75 0.3K
12:36 1.73 1.73 1.73 1.73 0.7K
12:43 1.73 1.73 1.73 1.73 0.5K
12:45 1.72 1.72 1.72 1.72 0.9K
13:14 1.74 1.74 1.74 1.74 0.2K
13:16 1.75 1.75 1.75 1.75 1.0K
16:00 1.76 1.78 1.76 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available