LiqTech

LIQT
🏛️ usa →
2.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 1.45 1.45 1.45 1.45 1.5K
09:53 1.45 1.45 1.45 1.45 0.1K
10:54 1.47 1.47 1.47 1.47 0.3K
10:58 1.47 1.47 1.47 1.47 0.2K
11:27 1.47 1.47 1.47 1.47 0.5K
11:34 1.52 1.52 1.52 1.52 1.1K
13:07 1.45 1.45 1.45 1.45 4.3K
15:14 1.47 1.47 1.46 1.46 3.0K
15:42 1.44 1.44 1.44 1.44 1.4K
15:46 1.41 1.41 1.41 1.41 0.4K
15:47 1.50 1.50 1.50 1.50 0.2K
15:59 1.50 1.50 1.50 1.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available