LiqTech

LIQT
🏛️ usa →
2.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.52 1.52 0.2K
10:04 1.51 1.51 1.51 1.51 4.1K
10:23 1.55 1.55 1.55 1.55 0.7K
13:07 1.56 1.56 1.56 1.56 0.3K
14:18 1.57 1.57 1.57 1.57 3.0K
14:20 1.54 1.54 1.54 1.54 1.1K
15:31 1.55 1.55 1.55 1.55 5.1K
15:56 1.57 1.57 1.57 1.57 0.4K
15:59 1.55 1.57 1.55 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available