LiqTech

LIQT
🏛️ usa →
2.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.65 1.65 1.65 1.65 0.2K
09:56 1.68 1.68 1.68 1.68 0.5K
10:11 1.67 1.67 1.67 1.67 0.1K
10:30 1.62 1.62 1.61 1.61 2.5K
10:36 1.67 1.67 1.67 1.67 0.1K
10:54 1.61 1.65 1.61 1.65 1.0K
11:04 1.65 1.65 1.65 1.65 0.4K
12:20 1.64 1.64 1.64 1.64 5.1K
14:32 1.59 1.59 1.59 1.59 2.3K
15:22 1.59 1.59 1.59 1.59 1.0K
15:45 1.60 1.60 1.60 1.60 3.6K
15:55 1.58 1.58 1.58 1.58 1.3K
15:59 1.58 1.58 1.57 1.58 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available