LiqTech

LIQT
🏛️ usa →
2.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 1.55 1.55 1.53 1.53 5.4K
10:12 1.55 1.55 1.51 1.51 0.5K
10:13 1.52 1.52 1.52 1.52 0.5K
10:14 1.53 1.54 1.53 1.54 1.0K
10:16 1.53 1.53 1.53 1.53 2.0K
10:44 1.53 1.53 1.53 1.53 2.6K
10:52 1.51 1.51 1.51 1.51 4.1K
11:06 1.51 1.51 1.51 1.51 0.6K
11:13 1.52 1.52 1.52 1.52 0.6K
11:20 1.51 1.51 1.51 1.51 4.0K
12:03 1.50 1.50 1.50 1.50 6.9K
12:04 1.55 1.55 1.55 1.55 0.1K
12:15 1.50 1.50 1.50 1.50 0.5K
12:28 1.50 1.50 1.50 1.50 0.1K
12:42 1.50 1.50 1.50 1.50 0.3K
13:14 1.51 1.51 1.50 1.50 2.0K
13:26 1.50 1.50 1.50 1.50 2.1K
13:28 1.49 1.49 1.49 1.49 2.1K
13:55 1.50 1.50 1.50 1.50 3.6K
15:59 1.49 1.51 1.49 1.49 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available