LiqTech

LIQT
🏛️ usa →
2.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.54 1.54 1.54 1.54 0.4K
09:48 1.50 1.50 1.50 1.50 0.1K
09:49 1.54 1.54 1.54 1.54 0.3K
10:47 1.50 1.50 1.50 1.50 0.3K
10:55 1.54 1.54 1.54 1.54 1.0K
13:10 1.46 1.46 1.46 1.46 0.1K
13:12 1.53 1.53 1.53 1.53 2.1K
15:32 1.46 1.46 1.46 1.46 1.7K
15:35 1.50 1.50 1.50 1.50 2.4K
15:39 1.49 1.49 1.49 1.49 1.1K
15:47 1.56 1.56 1.56 1.56 0.5K
15:53 1.51 1.51 1.51 1.51 0.5K
15:59 1.49 1.51 1.49 1.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available