1,369.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,298.00 | 2,364.00 | 2,298.00 | 2,308.00 | 0.1M |
| 2022-12-29 | 2,224.00 | 2,249.00 | 2,201.00 | 2,249.00 | 0.1M |
| 2022-12-28 | 2,219.00 | 2,229.00 | 2,172.00 | 2,225.00 | 0.1M |
| 2022-12-27 | 2,196.00 | 2,259.00 | 2,196.00 | 2,242.00 | 0.1M |
| 2022-12-26 | 2,172.00 | 2,224.00 | 2,162.00 | 2,170.00 | 0.1M |
| 2022-12-23 | 2,240.00 | 2,240.00 | 2,179.00 | 2,199.00 | 0.1M |
| 2022-12-22 | 2,242.00 | 2,259.00 | 2,218.00 | 2,253.00 | 0.1M |
| 2022-12-21 | 2,266.00 | 2,291.00 | 2,215.00 | 2,236.00 | 0.1M |
| 2022-12-20 | 2,347.00 | 2,347.00 | 2,212.00 | 2,266.00 | 0.2M |
| 2022-12-19 | 2,298.00 | 2,380.00 | 2,271.00 | 2,363.00 | 0.1M |
| 2022-12-16 | 2,270.00 | 2,322.00 | 2,254.00 | 2,316.00 | 0.1M |
| 2022-12-15 | 2,265.00 | 2,320.00 | 2,252.00 | 2,313.00 | 0.1M |
| 2022-12-14 | 2,283.00 | 2,295.00 | 2,245.00 | 2,271.00 | 0.1M |
| 2022-12-13 | 2,281.00 | 2,319.00 | 2,274.00 | 2,274.00 | 0.1M |
| 2022-12-12 | 2,304.00 | 2,307.00 | 2,222.00 | 2,253.00 | 0.2M |
| 2022-12-09 | 2,285.00 | 2,364.00 | 2,284.00 | 2,354.00 | 0.1M |
| 2022-12-08 | 2,320.00 | 2,324.00 | 2,281.00 | 2,295.00 | 0.1M |
| 2022-12-07 | 2,329.00 | 2,351.00 | 2,303.00 | 2,320.00 | 0.2M |
| 2022-12-06 | 2,339.00 | 2,350.00 | 2,306.00 | 2,342.00 | 0.1M |
| 2022-12-05 | 2,297.00 | 2,416.00 | 2,260.00 | 2,377.00 | 0.1M |
| 2022-12-02 | 2,323.00 | 2,323.00 | 2,255.00 | 2,298.00 | 0.1M |
| 2022-12-01 | 2,398.00 | 2,398.00 | 2,326.00 | 2,339.00 | 0.2M |
| 2022-11-30 | 2,399.00 | 2,399.00 | 2,330.00 | 2,338.00 | 0.2M |
| 2022-11-29 | 2,392.00 | 2,408.00 | 2,365.00 | 2,408.00 | 0.1M |
| 2022-11-28 | 2,430.00 | 2,462.00 | 2,397.00 | 2,421.00 | 0.1M |
| 2022-11-25 | 2,456.00 | 2,468.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2022-11-24 | 2,430.00 | 2,487.00 | 2,430.00 | 2,439.00 | 0.1M |
| 2022-11-22 | 2,446.00 | 2,449.00 | 2,402.00 | 2,411.00 | 0.1M |
| 2022-11-21 | 2,442.00 | 2,459.00 | 2,404.00 | 2,418.00 | 0.1M |
| 2022-11-18 | 2,529.00 | 2,529.00 | 2,471.00 | 2,472.00 | 0.1M |
| 2022-11-17 | 2,483.00 | 2,526.00 | 2,463.00 | 2,520.00 | 0.1M |
| 2022-11-16 | 2,435.00 | 2,509.00 | 2,413.00 | 2,504.00 | 0.1M |
| 2022-11-15 | 2,519.00 | 2,541.00 | 2,431.00 | 2,433.00 | 0.2M |
| 2022-11-14 | 2,550.00 | 2,617.00 | 2,497.00 | 2,551.00 | 0.2M |
| 2022-11-11 | 2,500.00 | 2,595.00 | 2,489.00 | 2,545.00 | 0.3M |
| 2022-11-10 | 2,429.00 | 2,433.00 | 2,355.00 | 2,375.00 | 0.2M |
| 2022-11-09 | 2,546.00 | 2,547.00 | 2,444.00 | 2,450.00 | 0.1M |
| 2022-11-08 | 2,464.00 | 2,568.00 | 2,464.00 | 2,546.00 | 0.2M |
| 2022-11-07 | 2,411.00 | 2,439.00 | 2,371.00 | 2,424.00 | 0.2M |
| 2022-11-04 | 2,480.00 | 2,548.00 | 2,412.00 | 2,465.00 | 0.5M |
| 2022-11-02 | 2,821.00 | 2,821.00 | 2,495.00 | 2,509.00 | 1.3M |
| 2022-11-01 | 2,840.00 | 2,914.00 | 2,800.00 | 2,857.00 | 0.9M |
| 2022-10-31 | 3,115.00 | 3,160.00 | 3,070.00 | 3,150.00 | 0.2M |
| 2022-10-28 | 3,015.00 | 3,105.00 | 2,981.00 | 3,070.00 | 0.2M |
| 2022-10-27 | 3,055.00 | 3,080.00 | 3,020.00 | 3,075.00 | 0.1M |
| 2022-10-26 | 2,993.00 | 3,065.00 | 2,993.00 | 3,050.00 | 0.1M |
| 2022-10-25 | 2,881.00 | 2,946.00 | 2,879.00 | 2,934.00 | 0.1M |
| 2022-10-24 | 2,849.00 | 2,870.00 | 2,819.00 | 2,831.00 | 0.0M |
| 2022-10-21 | 2,832.00 | 2,833.00 | 2,798.00 | 2,819.00 | 0.1M |
| 2022-10-20 | 2,851.00 | 2,851.00 | 2,757.00 | 2,790.00 | 0.1M |
| 2022-10-19 | 2,854.00 | 2,899.00 | 2,796.00 | 2,891.00 | 0.1M |
| 2022-10-18 | 2,921.00 | 2,961.00 | 2,863.00 | 2,895.00 | 0.1M |
| 2022-10-17 | 2,829.00 | 2,856.00 | 2,781.00 | 2,836.00 | 0.1M |
| 2022-10-14 | 2,873.00 | 2,928.00 | 2,819.00 | 2,866.00 | 0.1M |
| 2022-10-13 | 2,899.00 | 2,899.00 | 2,794.00 | 2,811.00 | 0.1M |
| 2022-10-12 | 2,917.00 | 2,917.00 | 2,801.00 | 2,893.00 | 0.1M |
| 2022-10-11 | 2,991.00 | 3,030.00 | 2,919.00 | 2,936.00 | 0.2M |
| 2022-10-07 | 3,020.00 | 3,110.00 | 2,971.00 | 3,090.00 | 0.1M |
| 2022-10-06 | 2,995.00 | 3,100.00 | 2,959.00 | 3,090.00 | 0.1M |
| 2022-10-05 | 2,988.00 | 3,030.00 | 2,942.00 | 2,991.00 | 0.1M |
| 2022-10-04 | 2,822.00 | 2,985.00 | 2,822.00 | 2,954.00 | 0.1M |
| 2022-10-03 | 2,754.00 | 2,781.00 | 2,677.00 | 2,774.00 | 0.0M |
| 2022-09-30 | 2,795.00 | 2,827.00 | 2,724.00 | 2,769.00 | 0.1M |
| 2022-09-29 | 2,883.00 | 2,898.00 | 2,820.00 | 2,852.00 | 0.1M |
| 2022-09-28 | 2,805.00 | 2,848.00 | 2,746.00 | 2,803.00 | 0.1M |
| 2022-09-27 | 2,706.00 | 2,846.00 | 2,706.00 | 2,790.00 | 0.1M |
| 2022-09-26 | 2,663.00 | 2,723.00 | 2,605.00 | 2,690.00 | 0.1M |
| 2022-09-22 | 2,730.00 | 2,753.00 | 2,664.00 | 2,742.00 | 0.1M |
| 2022-09-21 | 2,823.00 | 2,823.00 | 2,738.00 | 2,771.00 | 0.1M |
| 2022-09-20 | 2,801.00 | 2,849.00 | 2,765.00 | 2,844.00 | 0.0M |
| 2022-09-16 | 2,864.00 | 2,876.00 | 2,792.00 | 2,801.00 | 0.1M |
| 2022-09-15 | 2,749.00 | 2,930.00 | 2,748.00 | 2,923.00 | 0.1M |
| 2022-09-14 | 2,750.00 | 2,777.00 | 2,690.00 | 2,728.00 | 0.1M |
| 2022-09-13 | 2,936.00 | 2,936.00 | 2,804.00 | 2,824.00 | 0.1M |
| 2022-09-12 | 2,926.00 | 2,942.00 | 2,829.00 | 2,886.00 | 0.1M |
| 2022-09-09 | 2,791.00 | 2,874.00 | 2,790.00 | 2,862.00 | 0.1M |
| 2022-09-08 | 2,808.00 | 2,855.00 | 2,781.00 | 2,789.00 | 0.1M |
| 2022-09-07 | 2,771.00 | 2,792.00 | 2,720.00 | 2,771.00 | 0.1M |
| 2022-09-06 | 2,801.00 | 2,832.00 | 2,723.00 | 2,815.00 | 0.1M |
| 2022-09-05 | 2,834.00 | 2,837.00 | 2,753.00 | 2,811.00 | 0.2M |
| 2022-09-02 | 3,050.00 | 3,130.00 | 2,890.00 | 2,903.00 | 0.2M |
| 2022-09-01 | 2,991.00 | 3,025.00 | 2,911.00 | 2,974.00 | 0.1M |
| 2022-08-31 | 2,862.00 | 2,957.00 | 2,826.00 | 2,941.00 | 0.2M |
| 2022-08-30 | 2,864.00 | 2,897.00 | 2,846.00 | 2,892.00 | 0.1M |
| 2022-08-29 | 2,776.00 | 2,880.00 | 2,772.00 | 2,855.00 | 0.1M |
| 2022-08-26 | 2,949.00 | 2,999.00 | 2,881.00 | 2,894.00 | 0.1M |
| 2022-08-25 | 2,930.00 | 2,990.00 | 2,908.00 | 2,921.00 | 0.1M |
| 2022-08-24 | 2,800.00 | 2,901.00 | 2,791.00 | 2,880.00 | 0.1M |
| 2022-08-23 | 2,920.00 | 2,940.00 | 2,802.00 | 2,811.00 | 0.1M |
| 2022-08-22 | 3,010.00 | 3,035.00 | 2,879.00 | 2,886.00 | 0.2M |
| 2022-08-19 | 3,110.00 | 3,125.00 | 3,050.00 | 3,050.00 | 0.1M |
| 2022-08-18 | 3,175.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.1M |
| 2022-08-17 | 3,045.00 | 3,245.00 | 3,040.00 | 3,215.00 | 0.2M |
| 2022-08-16 | 3,045.00 | 3,120.00 | 2,997.00 | 3,045.00 | 0.1M |
| 2022-08-15 | 2,973.00 | 3,085.00 | 2,973.00 | 3,040.00 | 0.1M |
| 2022-08-12 | 2,984.00 | 3,040.00 | 2,968.00 | 2,973.00 | 0.1M |
| 2022-08-10 | 3,100.00 | 3,110.00 | 2,962.00 | 2,984.00 | 0.3M |
| 2022-08-09 | 2,933.00 | 3,035.00 | 2,914.00 | 3,035.00 | 0.3M |
| 2022-08-08 | 2,485.00 | 2,533.00 | 2,450.00 | 2,533.00 | 0.1M |
| 2022-08-05 | 2,510.00 | 2,539.00 | 2,487.00 | 2,490.00 | 0.0M |
| 2022-08-04 | 2,495.00 | 2,525.00 | 2,453.00 | 2,507.00 | 0.0M |
| 2022-08-03 | 2,491.00 | 2,517.00 | 2,455.00 | 2,509.00 | 0.1M |
| 2022-08-02 | 2,508.00 | 2,533.00 | 2,478.00 | 2,494.00 | 0.1M |
| 2022-08-01 | 2,511.00 | 2,535.00 | 2,478.00 | 2,534.00 | 0.1M |
| 2022-07-29 | 2,535.00 | 2,555.00 | 2,494.00 | 2,504.00 | 0.1M |
| 2022-07-28 | 2,503.00 | 2,542.00 | 2,459.00 | 2,535.00 | 0.1M |
| 2022-07-27 | 2,421.00 | 2,510.00 | 2,416.00 | 2,480.00 | 0.1M |
| 2022-07-26 | 2,400.00 | 2,431.00 | 2,389.00 | 2,426.00 | 0.1M |
| 2022-07-25 | 2,419.00 | 2,464.00 | 2,370.00 | 2,439.00 | 0.1M |
| 2022-07-22 | 2,372.00 | 2,400.00 | 2,310.00 | 2,387.00 | 0.1M |
| 2022-07-21 | 2,380.00 | 2,424.00 | 2,364.00 | 2,380.00 | 0.1M |
| 2022-07-20 | 2,364.00 | 2,375.00 | 2,296.00 | 2,346.00 | 0.1M |
| 2022-07-19 | 2,320.00 | 2,338.00 | 2,256.00 | 2,327.00 | 0.1M |
| 2022-07-15 | 2,310.00 | 2,345.00 | 2,263.00 | 2,303.00 | 0.1M |
| 2022-07-14 | 2,225.00 | 2,320.00 | 2,205.00 | 2,310.00 | 0.0M |
| 2022-07-13 | 2,240.00 | 2,303.00 | 2,206.00 | 2,293.00 | 0.1M |
| 2022-07-12 | 2,220.00 | 2,250.00 | 2,182.00 | 2,233.00 | 0.1M |
| 2022-07-11 | 2,332.00 | 2,332.00 | 2,252.00 | 2,305.00 | 0.1M |
| 2022-07-08 | 2,251.00 | 2,349.00 | 2,213.00 | 2,332.00 | 0.2M |
| 2022-07-07 | 2,111.00 | 2,202.00 | 2,091.00 | 2,193.00 | 0.1M |
| 2022-07-06 | 2,150.00 | 2,185.00 | 2,135.00 | 2,161.00 | 0.1M |
| 2022-07-05 | 2,222.00 | 2,270.00 | 2,115.00 | 2,150.00 | 0.1M |
| 2022-07-04 | 2,105.00 | 2,172.00 | 2,090.00 | 2,122.00 | 0.1M |
| 2022-07-01 | 2,111.00 | 2,118.00 | 1,988.00 | 2,005.00 | 0.1M |
| 2022-06-30 | 2,180.00 | 2,180.00 | 2,111.00 | 2,135.00 | 0.1M |
| 2022-06-29 | 2,103.00 | 2,221.00 | 2,077.00 | 2,212.00 | 0.2M |
| 2022-06-28 | 2,104.00 | 2,207.00 | 2,075.00 | 2,203.00 | 0.1M |
| 2022-06-27 | 2,076.00 | 2,130.00 | 2,029.00 | 2,125.00 | 0.1M |
| 2022-06-24 | 1,997.00 | 2,038.00 | 1,964.00 | 2,026.00 | 0.1M |
| 2022-06-23 | 1,931.00 | 1,980.00 | 1,920.00 | 1,933.00 | 0.0M |
| 2022-06-22 | 1,956.00 | 1,958.00 | 1,900.00 | 1,920.00 | 0.1M |
| 2022-06-21 | 1,983.00 | 2,008.00 | 1,932.00 | 1,932.00 | 0.1M |
| 2022-06-20 | 2,042.00 | 2,090.00 | 1,920.00 | 1,947.00 | 0.2M |
| 2022-06-17 | 2,059.00 | 2,125.00 | 2,011.00 | 2,022.00 | 0.3M |
| 2022-06-16 | 2,297.00 | 2,332.00 | 2,198.00 | 2,209.00 | 0.1M |
| 2022-06-15 | 2,362.00 | 2,370.00 | 2,241.00 | 2,247.00 | 0.2M |
| 2022-06-14 | 2,320.00 | 2,419.00 | 2,290.00 | 2,412.00 | 0.1M |
| 2022-06-13 | 2,516.00 | 2,516.00 | 2,364.00 | 2,392.00 | 0.1M |
| 2022-06-10 | 2,732.00 | 2,736.00 | 2,610.00 | 2,616.00 | 0.1M |
| 2022-06-09 | 2,604.00 | 2,778.00 | 2,578.00 | 2,772.00 | 0.1M |
| 2022-06-08 | 2,550.00 | 2,629.00 | 2,550.00 | 2,590.00 | 0.1M |
| 2022-06-07 | 2,617.00 | 2,617.00 | 2,476.00 | 2,494.00 | 0.1M |
| 2022-06-06 | 2,595.00 | 2,672.00 | 2,580.00 | 2,621.00 | 0.1M |
| 2022-06-03 | 2,676.00 | 2,676.00 | 2,596.00 | 2,620.00 | 0.1M |
| 2022-06-02 | 2,602.00 | 2,602.00 | 2,521.00 | 2,580.00 | 0.0M |
| 2022-06-01 | 2,570.00 | 2,641.00 | 2,560.00 | 2,616.00 | 0.1M |
| 2022-05-31 | 2,468.00 | 2,599.00 | 2,441.00 | 2,582.00 | 0.2M |
| 2022-05-30 | 2,402.00 | 2,541.00 | 2,389.00 | 2,535.00 | 0.1M |
| 2022-05-27 | 2,481.00 | 2,481.00 | 2,319.00 | 2,362.00 | 0.1M |
| 2022-05-26 | 2,432.00 | 2,504.00 | 2,432.00 | 2,438.00 | 0.1M |
| 2022-05-25 | 2,426.00 | 2,446.00 | 2,377.00 | 2,433.00 | 0.1M |
| 2022-05-24 | 2,446.00 | 2,524.00 | 2,403.00 | 2,426.00 | 0.1M |
| 2022-05-23 | 2,361.00 | 2,460.00 | 2,353.00 | 2,436.00 | 0.1M |
| 2022-05-20 | 2,341.00 | 2,410.00 | 2,306.00 | 2,402.00 | 0.1M |
| 2022-05-19 | 2,261.00 | 2,310.00 | 2,251.00 | 2,291.00 | 0.1M |
| 2022-05-18 | 2,446.00 | 2,471.00 | 2,382.00 | 2,399.00 | 0.1M |
| 2022-05-17 | 2,480.00 | 2,525.00 | 2,390.00 | 2,446.00 | 0.1M |
| 2022-05-16 | 2,418.00 | 2,595.00 | 2,418.00 | 2,526.00 | 0.1M |
| 2022-05-13 | 2,276.00 | 2,403.00 | 2,276.00 | 2,370.00 | 0.1M |
| 2022-05-12 | 2,422.00 | 2,422.00 | 2,235.00 | 2,247.00 | 0.1M |
| 2022-05-11 | 2,340.00 | 2,500.00 | 2,302.00 | 2,472.00 | 0.1M |
| 2022-05-10 | 2,677.00 | 2,677.00 | 2,247.00 | 2,340.00 | 0.3M |
| 2022-05-09 | 2,470.00 | 2,493.00 | 2,362.00 | 2,427.00 | 0.2M |
| 2022-05-06 | 2,631.00 | 2,694.00 | 2,559.00 | 2,601.00 | 0.1M |
| 2022-05-02 | 2,730.00 | 2,780.00 | 2,667.00 | 2,681.00 | 0.0M |
| 2022-04-28 | 2,663.00 | 2,736.00 | 2,644.00 | 2,727.00 | 0.0M |
| 2022-04-27 | 2,664.00 | 2,737.00 | 2,592.00 | 2,713.00 | 0.1M |
| 2022-04-26 | 2,698.00 | 2,757.00 | 2,647.00 | 2,703.00 | 0.1M |
| 2022-04-25 | 2,632.00 | 2,701.00 | 2,593.00 | 2,681.00 | 0.1M |
| 2022-04-22 | 2,711.00 | 2,750.00 | 2,663.00 | 2,682.00 | 0.1M |
| 2022-04-21 | 2,727.00 | 2,823.00 | 2,711.00 | 2,803.00 | 0.0M |
| 2022-04-20 | 2,764.00 | 2,846.00 | 2,727.00 | 2,737.00 | 0.0M |
| 2022-04-19 | 2,754.00 | 2,803.00 | 2,728.00 | 2,749.00 | 0.0M |
| 2022-04-18 | 2,855.00 | 2,855.00 | 2,724.00 | 2,761.00 | 0.1M |
| 2022-04-15 | 2,900.00 | 2,931.00 | 2,818.00 | 2,870.00 | 0.0M |
| 2022-04-14 | 2,998.00 | 3,010.00 | 2,883.00 | 2,936.00 | 0.1M |
| 2022-04-13 | 2,849.00 | 2,938.00 | 2,837.00 | 2,931.00 | 0.1M |
| 2022-04-12 | 2,990.00 | 2,990.00 | 2,784.00 | 2,815.00 | 0.1M |
| 2022-04-11 | 3,045.00 | 3,130.00 | 2,965.00 | 3,020.00 | 0.2M |
| 2022-04-08 | 2,971.00 | 3,055.00 | 2,908.00 | 3,045.00 | 0.1M |
| 2022-04-07 | 2,984.00 | 3,015.00 | 2,847.00 | 2,893.00 | 0.1M |
| 2022-04-06 | 2,905.00 | 3,045.00 | 2,873.00 | 3,015.00 | 0.2M |
| 2022-04-05 | 2,915.00 | 2,999.00 | 2,811.00 | 2,926.00 | 0.1M |
| 2022-04-04 | 2,815.00 | 2,847.00 | 2,745.00 | 2,834.00 | 0.1M |
| 2022-04-01 | 2,770.00 | 2,829.00 | 2,710.00 | 2,815.00 | 0.1M |
| 2022-03-31 | 2,830.00 | 2,872.00 | 2,763.00 | 2,857.00 | 0.1M |
| 2022-03-30 | 2,816.00 | 2,873.00 | 2,726.00 | 2,861.00 | 0.2M |
| 2022-03-29 | 2,709.00 | 2,926.00 | 2,670.00 | 2,827.00 | 0.3M |
| 2022-03-28 | 2,472.00 | 2,519.00 | 2,418.00 | 2,449.00 | 0.1M |
| 2022-03-25 | 2,548.00 | 2,549.00 | 2,420.00 | 2,472.00 | 0.1M |
| 2022-03-24 | 2,474.00 | 2,514.00 | 2,396.00 | 2,500.00 | 0.1M |
| 2022-03-23 | 2,407.00 | 2,531.00 | 2,385.00 | 2,488.00 | 0.1M |
| 2022-03-22 | 2,422.00 | 2,424.00 | 2,310.00 | 2,359.00 | 0.1M |
| 2022-03-18 | 2,424.00 | 2,440.00 | 2,363.00 | 2,400.00 | 0.1M |
| 2022-03-17 | 2,371.00 | 2,445.00 | 2,340.00 | 2,411.00 | 0.1M |
| 2022-03-16 | 2,354.00 | 2,365.00 | 2,247.00 | 2,321.00 | 0.1M |
| 2022-03-15 | 2,240.00 | 2,387.00 | 2,188.00 | 2,304.00 | 0.1M |
| 2022-03-14 | 2,315.00 | 2,416.00 | 2,285.00 | 2,290.00 | 0.1M |
| 2022-03-11 | 2,400.00 | 2,432.00 | 2,309.00 | 2,317.00 | 0.1M |
| 2022-03-10 | 2,520.00 | 2,555.00 | 2,415.00 | 2,442.00 | 0.1M |
| 2022-03-09 | 2,409.00 | 2,437.00 | 2,328.00 | 2,408.00 | 0.1M |
| 2022-03-08 | 2,405.00 | 2,489.00 | 2,363.00 | 2,387.00 | 0.1M |
| 2022-03-07 | 2,549.00 | 2,609.00 | 2,448.00 | 2,479.00 | 0.1M |
| 2022-03-04 | 2,752.00 | 2,764.00 | 2,635.00 | 2,669.00 | 0.1M |
| 2022-03-03 | 2,935.00 | 2,935.00 | 2,768.00 | 2,829.00 | 0.1M |
| 2022-03-02 | 2,888.00 | 2,978.00 | 2,846.00 | 2,935.00 | 0.1M |
| 2022-03-01 | 2,852.00 | 2,950.00 | 2,752.00 | 2,917.00 | 0.1M |
| 2022-02-28 | 2,851.00 | 2,880.00 | 2,756.00 | 2,836.00 | 0.1M |
| 2022-02-25 | 2,760.00 | 2,877.00 | 2,719.00 | 2,859.00 | 0.1M |
| 2022-02-24 | 2,599.00 | 2,648.00 | 2,550.00 | 2,626.00 | 0.1M |
| 2022-02-22 | 2,720.00 | 2,771.00 | 2,621.00 | 2,632.00 | 0.2M |
| 2022-02-21 | 2,844.00 | 2,886.00 | 2,785.00 | 2,870.00 | 0.1M |
| 2022-02-18 | 3,030.00 | 3,075.00 | 2,903.00 | 2,961.00 | 0.1M |
| 2022-02-17 | 3,075.00 | 3,165.00 | 3,050.00 | 3,100.00 | 0.1M |
| 2022-02-16 | 3,220.00 | 3,225.00 | 3,060.00 | 3,095.00 | 0.1M |
| 2022-02-15 | 3,175.00 | 3,265.00 | 3,115.00 | 3,200.00 | 0.1M |
| 2022-02-14 | 3,280.00 | 3,300.00 | 3,145.00 | 3,165.00 | 0.1M |
| 2022-02-10 | 3,335.00 | 3,425.00 | 3,230.00 | 3,350.00 | 0.1M |
| 2022-02-09 | 3,105.00 | 3,210.00 | 3,090.00 | 3,195.00 | 0.1M |
| 2022-02-08 | 3,000.00 | 3,180.00 | 2,929.00 | 3,045.00 | 0.1M |
| 2022-02-07 | 3,175.00 | 3,210.00 | 3,025.00 | 3,060.00 | 0.1M |
| 2022-02-04 | 3,100.00 | 3,230.00 | 3,070.00 | 3,210.00 | 0.1M |
| 2022-02-03 | 3,220.00 | 3,305.00 | 3,070.00 | 3,070.00 | 0.2M |
| 2022-02-02 | 3,035.00 | 3,225.00 | 3,020.00 | 3,215.00 | 0.1M |
| 2022-02-01 | 3,015.00 | 3,245.00 | 2,966.00 | 3,030.00 | 0.3M |
| 2022-01-31 | 2,783.00 | 2,919.00 | 2,781.00 | 2,832.00 | 0.1M |
| 2022-01-28 | 2,757.00 | 2,803.00 | 2,662.00 | 2,780.00 | 0.2M |
| 2022-01-27 | 2,980.00 | 3,005.00 | 2,768.00 | 2,802.00 | 0.2M |
| 2022-01-26 | 2,920.00 | 3,035.00 | 2,865.00 | 2,983.00 | 0.1M |
| 2022-01-25 | 3,070.00 | 3,100.00 | 2,896.00 | 2,975.00 | 0.1M |
| 2022-01-24 | 3,190.00 | 3,190.00 | 3,025.00 | 3,070.00 | 0.1M |
| 2022-01-21 | 3,250.00 | 3,250.00 | 3,135.00 | 3,235.00 | 0.1M |
| 2022-01-20 | 3,150.00 | 3,290.00 | 3,145.00 | 3,255.00 | 0.1M |
| 2022-01-19 | 3,120.00 | 3,220.00 | 3,110.00 | 3,150.00 | 0.1M |
| 2022-01-18 | 3,150.00 | 3,290.00 | 3,010.00 | 3,165.00 | 0.1M |
| 2022-01-17 | 3,115.00 | 3,230.00 | 3,100.00 | 3,170.00 | 0.1M |
| 2022-01-14 | 3,145.00 | 3,210.00 | 3,025.00 | 3,115.00 | 0.2M |
| 2022-01-13 | 3,505.00 | 3,510.00 | 3,245.00 | 3,270.00 | 0.1M |
| 2022-01-12 | 3,460.00 | 3,590.00 | 3,420.00 | 3,570.00 | 0.1M |
| 2022-01-11 | 3,300.00 | 3,310.00 | 3,145.00 | 3,280.00 | 0.1M |
| 2022-01-07 | 3,395.00 | 3,440.00 | 3,240.00 | 3,355.00 | 0.1M |
| 2022-01-06 | 3,365.00 | 3,415.00 | 3,225.00 | 3,325.00 | 0.2M |
| 2022-01-05 | 3,905.00 | 3,910.00 | 3,450.00 | 3,505.00 | 0.2M |
| 2022-01-04 | 4,095.00 | 4,095.00 | 3,830.00 | 3,960.00 | 0.1M |