1,369.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 890.00 | 913.00 | 890.00 | 895.00 | 0.1M |
| 2024-12-27 | 885.00 | 916.00 | 879.00 | 890.00 | 0.2M |
| 2024-12-26 | 870.00 | 898.00 | 868.00 | 870.00 | 0.3M |
| 2024-12-25 | 877.00 | 892.00 | 854.00 | 858.00 | 0.1M |
| 2024-12-24 | 891.00 | 898.00 | 870.00 | 870.00 | 0.1M |
| 2024-12-23 | 885.00 | 903.00 | 880.00 | 890.00 | 0.2M |
| 2024-12-20 | 885.00 | 907.00 | 871.00 | 871.00 | 0.2M |
| 2024-12-19 | 855.00 | 893.00 | 855.00 | 891.00 | 0.2M |
| 2024-12-18 | 887.00 | 894.00 | 870.00 | 870.00 | 0.1M |
| 2024-12-17 | 880.00 | 892.00 | 865.00 | 881.00 | 0.1M |
| 2024-12-16 | 862.00 | 880.00 | 842.00 | 873.00 | 0.5M |
| 2024-12-13 | 877.00 | 902.00 | 876.00 | 883.00 | 0.3M |
| 2024-12-12 | 915.00 | 920.00 | 880.00 | 901.00 | 0.3M |
| 2024-12-11 | 913.00 | 918.00 | 904.00 | 916.00 | 0.2M |
| 2024-12-10 | 924.00 | 930.00 | 915.00 | 916.00 | 0.3M |
| 2024-12-09 | 923.00 | 934.00 | 907.00 | 926.00 | 0.1M |
| 2024-12-06 | 925.00 | 925.00 | 904.00 | 923.00 | 0.2M |
| 2024-12-05 | 950.00 | 954.00 | 926.00 | 926.00 | 0.1M |
| 2024-12-04 | 943.00 | 953.00 | 932.00 | 935.00 | 0.1M |
| 2024-12-03 | 944.00 | 957.00 | 936.00 | 945.00 | 0.2M |
| 2024-12-02 | 937.00 | 955.00 | 937.00 | 944.00 | 0.1M |
| 2024-11-29 | 938.00 | 950.00 | 923.00 | 935.00 | 0.2M |
| 2024-11-28 | 944.00 | 966.00 | 935.00 | 938.00 | 0.2M |
| 2024-11-27 | 964.00 | 969.00 | 944.00 | 955.00 | 0.2M |
| 2024-11-26 | 1,005.00 | 1,029.00 | 956.00 | 974.00 | 0.2M |
| 2024-11-25 | 1,021.00 | 1,025.00 | 993.00 | 1,003.00 | 1.1M |
| 2024-11-22 | 950.00 | 1,007.00 | 947.00 | 1,007.00 | 0.4M |
| 2024-11-21 | 922.00 | 936.00 | 909.00 | 935.00 | 0.3M |
| 2024-11-20 | 965.00 | 970.00 | 922.00 | 929.00 | 0.3M |
| 2024-11-19 | 950.00 | 958.00 | 940.00 | 953.00 | 0.5M |
| 2024-11-18 | 947.00 | 967.00 | 945.00 | 958.00 | 0.2M |
| 2024-11-15 | 950.00 | 966.00 | 949.00 | 956.00 | 0.3M |
| 2024-11-14 | 1,008.00 | 1,008.00 | 959.00 | 959.00 | 0.4M |
| 2024-11-13 | 1,022.00 | 1,027.00 | 1,003.00 | 1,008.00 | 0.3M |
| 2024-11-12 | 1,013.00 | 1,039.00 | 1,009.00 | 1,027.00 | 0.3M |
| 2024-11-11 | 999.00 | 1,043.00 | 999.00 | 1,043.00 | 0.4M |
| 2024-11-08 | 1,100.00 | 1,101.00 | 1,053.00 | 1,055.00 | 0.3M |
| 2024-11-07 | 1,148.00 | 1,154.00 | 1,092.00 | 1,107.00 | 0.4M |
| 2024-11-06 | 1,141.00 | 1,150.00 | 1,116.00 | 1,150.00 | 0.2M |
| 2024-11-05 | 1,107.00 | 1,136.00 | 1,100.00 | 1,134.00 | 0.2M |
| 2024-11-01 | 1,091.00 | 1,122.00 | 1,071.00 | 1,107.00 | 0.3M |
| 2024-10-31 | 1,096.00 | 1,111.00 | 1,075.00 | 1,100.00 | 0.4M |
| 2024-10-30 | 1,096.00 | 1,143.00 | 1,086.00 | 1,113.00 | 0.7M |
| 2024-10-29 | 1,047.00 | 1,101.00 | 1,035.00 | 1,095.00 | 1.7M |
| 2024-10-28 | 1,179.00 | 1,221.00 | 1,176.00 | 1,197.00 | 0.2M |
| 2024-10-25 | 1,190.00 | 1,198.00 | 1,163.00 | 1,176.00 | 0.2M |
| 2024-10-24 | 1,171.00 | 1,179.00 | 1,151.00 | 1,173.00 | 0.1M |
| 2024-10-23 | 1,177.00 | 1,179.00 | 1,148.00 | 1,169.00 | 0.2M |
| 2024-10-22 | 1,253.00 | 1,253.00 | 1,182.00 | 1,190.00 | 0.3M |
| 2024-10-21 | 1,220.00 | 1,269.00 | 1,212.00 | 1,267.00 | 0.3M |
| 2024-10-18 | 1,223.00 | 1,238.00 | 1,204.00 | 1,210.00 | 0.1M |
| 2024-10-17 | 1,241.00 | 1,261.00 | 1,215.00 | 1,215.00 | 0.2M |
| 2024-10-16 | 1,241.00 | 1,268.00 | 1,226.00 | 1,238.00 | 0.1M |
| 2024-10-15 | 1,272.00 | 1,273.00 | 1,249.00 | 1,253.00 | 0.1M |
| 2024-10-11 | 1,263.00 | 1,286.00 | 1,262.00 | 1,264.00 | 0.1M |
| 2024-10-10 | 1,278.00 | 1,289.00 | 1,255.00 | 1,267.00 | 0.1M |
| 2024-10-09 | 1,250.00 | 1,293.00 | 1,250.00 | 1,277.00 | 0.2M |
| 2024-10-08 | 1,242.00 | 1,262.00 | 1,236.00 | 1,240.00 | 0.2M |
| 2024-10-07 | 1,209.00 | 1,285.00 | 1,200.00 | 1,258.00 | 0.3M |
| 2024-10-04 | 1,210.00 | 1,224.00 | 1,180.00 | 1,183.00 | 0.3M |
| 2024-10-03 | 1,215.00 | 1,225.00 | 1,205.00 | 1,210.00 | 0.1M |
| 2024-10-02 | 1,218.00 | 1,236.00 | 1,196.00 | 1,197.00 | 0.1M |
| 2024-10-01 | 1,251.00 | 1,253.00 | 1,216.00 | 1,229.00 | 0.1M |
| 2024-09-30 | 1,232.00 | 1,262.00 | 1,230.00 | 1,246.00 | 0.2M |
| 2024-09-27 | 1,280.00 | 1,312.00 | 1,254.00 | 1,262.00 | 0.2M |
| 2024-09-26 | 1,247.00 | 1,272.00 | 1,238.00 | 1,272.00 | 0.1M |
| 2024-09-25 | 1,221.00 | 1,269.00 | 1,220.00 | 1,248.00 | 0.2M |
| 2024-09-24 | 1,233.00 | 1,235.00 | 1,218.00 | 1,221.00 | 0.2M |
| 2024-09-20 | 1,243.00 | 1,257.00 | 1,230.00 | 1,230.00 | 0.3M |
| 2024-09-19 | 1,204.00 | 1,232.00 | 1,201.00 | 1,220.00 | 0.3M |
| 2024-09-18 | 1,190.00 | 1,190.00 | 1,161.00 | 1,182.00 | 0.2M |
| 2024-09-17 | 1,187.00 | 1,205.00 | 1,166.00 | 1,191.00 | 0.1M |
| 2024-09-13 | 1,195.00 | 1,197.00 | 1,172.00 | 1,185.00 | 0.1M |
| 2024-09-12 | 1,191.00 | 1,209.00 | 1,181.00 | 1,197.00 | 0.2M |
| 2024-09-11 | 1,225.00 | 1,237.00 | 1,182.00 | 1,194.00 | 0.3M |
| 2024-09-10 | 1,239.00 | 1,242.00 | 1,221.00 | 1,233.00 | 0.2M |
| 2024-09-09 | 1,225.00 | 1,256.00 | 1,204.00 | 1,236.00 | 0.3M |
| 2024-09-06 | 1,258.00 | 1,260.00 | 1,225.00 | 1,251.00 | 0.3M |
| 2024-09-05 | 1,285.00 | 1,322.00 | 1,246.00 | 1,268.00 | 0.6M |
| 2024-09-04 | 1,327.00 | 1,363.00 | 1,296.00 | 1,296.00 | 0.6M |
| 2024-09-03 | 1,303.00 | 1,377.00 | 1,303.00 | 1,357.00 | 0.2M |
| 2024-09-02 | 1,347.00 | 1,348.00 | 1,261.00 | 1,297.00 | 0.2M |
| 2024-08-30 | 1,272.00 | 1,329.00 | 1,270.00 | 1,317.00 | 0.2M |
| 2024-08-29 | 1,260.00 | 1,305.00 | 1,255.00 | 1,278.00 | 0.1M |
| 2024-08-28 | 1,258.00 | 1,269.00 | 1,245.00 | 1,265.00 | 0.2M |
| 2024-08-27 | 1,225.00 | 1,265.00 | 1,208.00 | 1,265.00 | 0.2M |
| 2024-08-26 | 1,231.00 | 1,238.00 | 1,191.00 | 1,225.00 | 0.2M |
| 2024-08-23 | 1,228.00 | 1,238.00 | 1,195.00 | 1,215.00 | 0.2M |
| 2024-08-22 | 1,203.00 | 1,240.00 | 1,193.00 | 1,228.00 | 0.2M |
| 2024-08-21 | 1,183.00 | 1,211.00 | 1,165.00 | 1,207.00 | 0.2M |
| 2024-08-20 | 1,151.00 | 1,209.00 | 1,135.00 | 1,206.00 | 0.3M |
| 2024-08-19 | 1,114.00 | 1,134.00 | 1,090.00 | 1,123.00 | 0.2M |
| 2024-08-16 | 1,111.00 | 1,120.00 | 1,089.00 | 1,115.00 | 0.2M |
| 2024-08-15 | 1,057.00 | 1,097.00 | 1,035.00 | 1,088.00 | 0.2M |
| 2024-08-14 | 1,063.00 | 1,070.00 | 1,030.00 | 1,060.00 | 0.3M |
| 2024-08-13 | 1,060.00 | 1,060.00 | 1,014.00 | 1,056.00 | 0.3M |
| 2024-08-09 | 1,081.00 | 1,096.00 | 1,050.00 | 1,060.00 | 0.3M |
| 2024-08-08 | 1,016.00 | 1,086.00 | 1,014.00 | 1,070.00 | 0.4M |
| 2024-08-07 | 954.00 | 1,070.00 | 936.00 | 1,025.00 | 0.7M |
| 2024-08-06 | 1,038.00 | 1,073.00 | 958.00 | 984.00 | 0.5M |
| 2024-08-05 | 1,100.00 | 1,134.00 | 977.00 | 1,008.00 | 0.8M |
| 2024-08-02 | 1,121.00 | 1,137.00 | 1,082.00 | 1,093.00 | 0.8M |
| 2024-08-01 | 1,204.00 | 1,215.00 | 1,159.00 | 1,190.00 | 0.7M |
| 2024-07-31 | 1,315.00 | 1,335.00 | 1,202.00 | 1,227.00 | 1.3M |
| 2024-07-30 | 1,612.00 | 1,616.00 | 1,245.00 | 1,331.00 | 1.6M |
| 2024-07-29 | 1,646.00 | 1,656.00 | 1,629.00 | 1,645.00 | 0.1M |
| 2024-07-26 | 1,619.00 | 1,646.00 | 1,611.00 | 1,611.00 | 0.1M |
| 2024-07-25 | 1,641.00 | 1,660.00 | 1,606.00 | 1,606.00 | 0.1M |
| 2024-07-24 | 1,703.00 | 1,712.00 | 1,646.00 | 1,646.00 | 0.2M |
| 2024-07-23 | 1,748.00 | 1,758.00 | 1,713.00 | 1,725.00 | 0.1M |
| 2024-07-22 | 1,772.00 | 1,783.00 | 1,700.00 | 1,718.00 | 0.2M |
| 2024-07-19 | 1,752.00 | 1,771.00 | 1,726.00 | 1,771.00 | 0.2M |
| 2024-07-18 | 1,774.00 | 1,807.00 | 1,746.00 | 1,748.00 | 0.2M |
| 2024-07-17 | 1,723.00 | 1,803.00 | 1,723.00 | 1,803.00 | 0.2M |
| 2024-07-16 | 1,697.00 | 1,705.00 | 1,680.00 | 1,686.00 | 0.1M |
| 2024-07-12 | 1,641.00 | 1,730.00 | 1,628.00 | 1,702.00 | 0.2M |
| 2024-07-11 | 1,674.00 | 1,682.00 | 1,628.00 | 1,658.00 | 0.1M |
| 2024-07-10 | 1,664.00 | 1,664.00 | 1,637.00 | 1,652.00 | 0.1M |
| 2024-07-09 | 1,686.00 | 1,700.00 | 1,670.00 | 1,676.00 | 0.1M |
| 2024-07-08 | 1,704.00 | 1,704.00 | 1,675.00 | 1,681.00 | 0.1M |
| 2024-07-05 | 1,717.00 | 1,725.00 | 1,703.00 | 1,708.00 | 0.1M |
| 2024-07-04 | 1,709.00 | 1,716.00 | 1,677.00 | 1,702.00 | 0.2M |
| 2024-07-03 | 1,662.00 | 1,711.00 | 1,658.00 | 1,711.00 | 0.2M |
| 2024-07-02 | 1,658.00 | 1,690.00 | 1,633.00 | 1,681.00 | 0.2M |
| 2024-07-01 | 1,721.00 | 1,726.00 | 1,662.00 | 1,674.00 | 0.2M |
| 2024-06-28 | 1,805.00 | 1,808.00 | 1,741.00 | 1,748.00 | 0.1M |
| 2024-06-27 | 1,772.00 | 1,819.00 | 1,772.00 | 1,795.00 | 0.1M |
| 2024-06-26 | 1,761.00 | 1,804.00 | 1,761.00 | 1,781.00 | 0.1M |
| 2024-06-25 | 1,715.00 | 1,762.00 | 1,714.00 | 1,758.00 | 0.2M |
| 2024-06-24 | 1,717.00 | 1,744.00 | 1,691.00 | 1,726.00 | 0.3M |
| 2024-06-21 | 1,766.00 | 1,799.00 | 1,738.00 | 1,739.00 | 0.3M |
| 2024-06-20 | 1,816.00 | 1,858.00 | 1,777.00 | 1,788.00 | 0.2M |
| 2024-06-19 | 1,885.00 | 1,916.00 | 1,838.00 | 1,838.00 | 0.2M |
| 2024-06-18 | 1,821.00 | 1,916.00 | 1,815.00 | 1,878.00 | 0.4M |
| 2024-06-17 | 1,750.00 | 1,822.00 | 1,729.00 | 1,802.00 | 0.3M |
| 2024-06-14 | 1,697.00 | 1,743.00 | 1,675.00 | 1,735.00 | 0.2M |
| 2024-06-13 | 1,670.00 | 1,709.00 | 1,654.00 | 1,684.00 | 0.1M |
| 2024-06-12 | 1,657.00 | 1,684.00 | 1,642.00 | 1,664.00 | 0.1M |
| 2024-06-11 | 1,641.00 | 1,675.00 | 1,633.00 | 1,657.00 | 0.1M |
| 2024-06-10 | 1,642.00 | 1,678.00 | 1,624.00 | 1,666.00 | 0.1M |
| 2024-06-07 | 1,612.00 | 1,658.00 | 1,602.00 | 1,658.00 | 0.1M |
| 2024-06-06 | 1,640.00 | 1,643.00 | 1,615.00 | 1,620.00 | 0.2M |
| 2024-06-05 | 1,660.00 | 1,678.00 | 1,628.00 | 1,657.00 | 0.1M |
| 2024-06-04 | 1,641.00 | 1,710.00 | 1,622.00 | 1,692.00 | 0.1M |
| 2024-06-03 | 1,719.00 | 1,719.00 | 1,646.00 | 1,658.00 | 0.1M |
| 2024-05-31 | 1,679.00 | 1,714.00 | 1,671.00 | 1,709.00 | 0.1M |
| 2024-05-30 | 1,672.00 | 1,690.00 | 1,652.00 | 1,687.00 | 0.1M |
| 2024-05-29 | 1,715.00 | 1,715.00 | 1,672.00 | 1,693.00 | 0.2M |
| 2024-05-28 | 1,747.00 | 1,784.00 | 1,742.00 | 1,744.00 | 0.1M |
| 2024-05-27 | 1,782.00 | 1,782.00 | 1,724.00 | 1,746.00 | 0.2M |
| 2024-05-24 | 1,777.00 | 1,783.00 | 1,737.00 | 1,773.00 | 0.2M |
| 2024-05-23 | 1,871.00 | 1,871.00 | 1,798.00 | 1,805.00 | 0.2M |
| 2024-05-22 | 1,913.00 | 1,942.00 | 1,845.00 | 1,875.00 | 0.2M |
| 2024-05-21 | 1,941.00 | 1,979.00 | 1,929.00 | 1,933.00 | 0.1M |
| 2024-05-20 | 1,902.00 | 1,942.00 | 1,891.00 | 1,930.00 | 0.1M |
| 2024-05-17 | 1,900.00 | 1,926.00 | 1,890.00 | 1,909.00 | 0.1M |
| 2024-05-16 | 1,936.00 | 1,936.00 | 1,898.00 | 1,903.00 | 0.1M |
| 2024-05-15 | 1,920.00 | 1,949.00 | 1,911.00 | 1,936.00 | 0.1M |
| 2024-05-14 | 1,900.00 | 1,924.00 | 1,892.00 | 1,907.00 | 0.1M |
| 2024-05-13 | 1,933.00 | 1,933.00 | 1,887.00 | 1,897.00 | 0.1M |
| 2024-05-10 | 1,891.00 | 1,942.00 | 1,885.00 | 1,935.00 | 0.2M |
| 2024-05-09 | 1,845.00 | 1,906.00 | 1,791.00 | 1,868.00 | 0.3M |
| 2024-05-08 | 1,850.00 | 1,913.00 | 1,794.00 | 1,858.00 | 0.5M |
| 2024-05-07 | 1,831.00 | 1,880.00 | 1,819.00 | 1,872.00 | 0.3M |
| 2024-05-02 | 1,828.00 | 1,838.00 | 1,791.00 | 1,791.00 | 0.2M |
| 2024-05-01 | 1,818.00 | 1,845.00 | 1,811.00 | 1,837.00 | 0.1M |
| 2024-04-30 | 1,828.00 | 1,852.00 | 1,790.00 | 1,838.00 | 0.2M |
| 2024-04-26 | 1,815.00 | 1,820.00 | 1,788.00 | 1,815.00 | 0.2M |
| 2024-04-25 | 1,867.00 | 1,867.00 | 1,816.00 | 1,832.00 | 0.1M |
| 2024-04-24 | 1,887.00 | 1,887.00 | 1,851.00 | 1,870.00 | 0.1M |
| 2024-04-23 | 1,876.00 | 1,911.00 | 1,874.00 | 1,881.00 | 0.1M |
| 2024-04-22 | 1,860.00 | 1,882.00 | 1,844.00 | 1,875.00 | 0.2M |
| 2024-04-19 | 1,923.00 | 1,923.00 | 1,816.00 | 1,824.00 | 0.2M |
| 2024-04-18 | 1,860.00 | 1,932.00 | 1,860.00 | 1,924.00 | 0.1M |
| 2024-04-17 | 1,889.00 | 1,889.00 | 1,844.00 | 1,861.00 | 0.2M |
| 2024-04-16 | 1,876.00 | 1,892.00 | 1,863.00 | 1,891.00 | 0.2M |
| 2024-04-15 | 1,911.00 | 1,911.00 | 1,867.00 | 1,895.00 | 0.1M |
| 2024-04-12 | 1,933.00 | 1,957.00 | 1,896.00 | 1,913.00 | 0.2M |
| 2024-04-11 | 1,932.00 | 1,937.00 | 1,908.00 | 1,928.00 | 0.2M |
| 2024-04-10 | 2,001.00 | 2,037.00 | 1,950.00 | 1,966.00 | 0.2M |
| 2024-04-09 | 1,981.00 | 1,998.00 | 1,968.00 | 1,983.00 | 0.1M |
| 2024-04-08 | 2,005.00 | 2,007.00 | 1,975.00 | 1,995.00 | 0.1M |
| 2024-04-05 | 1,985.00 | 2,007.00 | 1,956.00 | 1,994.00 | 0.1M |
| 2024-04-04 | 2,010.00 | 2,033.00 | 1,992.00 | 2,003.00 | 0.1M |
| 2024-04-03 | 2,012.00 | 2,044.00 | 2,005.00 | 2,010.00 | 0.1M |
| 2024-04-02 | 2,059.00 | 2,074.00 | 2,010.00 | 2,036.00 | 0.1M |
| 2024-04-01 | 2,115.00 | 2,119.00 | 2,055.00 | 2,057.00 | 0.1M |
| 2024-03-29 | 2,090.00 | 2,147.00 | 2,076.00 | 2,120.00 | 0.0M |
| 2024-03-28 | 2,097.00 | 2,152.00 | 2,083.00 | 2,096.00 | 0.1M |
| 2024-03-27 | 2,129.00 | 2,129.00 | 2,078.00 | 2,097.00 | 0.1M |
| 2024-03-26 | 2,088.00 | 2,125.00 | 2,054.00 | 2,108.00 | 0.1M |
| 2024-03-25 | 2,201.00 | 2,209.00 | 2,115.00 | 2,115.00 | 0.1M |
| 2024-03-22 | 2,156.00 | 2,185.00 | 2,109.00 | 2,177.00 | 0.1M |
| 2024-03-21 | 2,180.00 | 2,232.00 | 2,180.00 | 2,186.00 | 0.1M |
| 2024-03-19 | 2,130.00 | 2,165.00 | 2,116.00 | 2,163.00 | 0.1M |
| 2024-03-18 | 2,127.00 | 2,193.00 | 2,125.00 | 2,141.00 | 0.1M |
| 2024-03-15 | 2,089.00 | 2,149.00 | 2,080.00 | 2,141.00 | 0.1M |
| 2024-03-14 | 2,077.00 | 2,102.00 | 2,032.00 | 2,089.00 | 0.1M |
| 2024-03-13 | 2,132.00 | 2,143.00 | 2,073.00 | 2,077.00 | 0.1M |
| 2024-03-12 | 2,104.00 | 2,155.00 | 2,062.00 | 2,132.00 | 0.1M |
| 2024-03-11 | 2,100.00 | 2,150.00 | 2,096.00 | 2,143.00 | 0.1M |
| 2024-03-08 | 2,073.00 | 2,146.00 | 2,065.00 | 2,117.00 | 0.1M |
| 2024-03-07 | 2,035.00 | 2,080.00 | 2,016.00 | 2,074.00 | 0.1M |
| 2024-03-06 | 2,042.00 | 2,089.00 | 2,032.00 | 2,044.00 | 0.1M |
| 2024-03-05 | 2,109.00 | 2,109.00 | 2,045.00 | 2,045.00 | 0.1M |
| 2024-03-04 | 2,122.00 | 2,135.00 | 2,094.00 | 2,109.00 | 0.1M |
| 2024-03-01 | 2,220.00 | 2,225.00 | 2,149.00 | 2,166.00 | 0.1M |
| 2024-02-29 | 2,138.00 | 2,220.00 | 2,138.00 | 2,208.00 | 0.2M |
| 2024-02-28 | 2,160.00 | 2,204.00 | 2,156.00 | 2,161.00 | 0.1M |
| 2024-02-27 | 2,161.00 | 2,161.00 | 2,104.00 | 2,148.00 | 0.1M |
| 2024-02-26 | 2,117.00 | 2,182.00 | 2,085.00 | 2,163.00 | 0.1M |
| 2024-02-22 | 2,143.00 | 2,170.00 | 2,111.00 | 2,139.00 | 0.1M |
| 2024-02-21 | 2,099.00 | 2,142.00 | 2,074.00 | 2,127.00 | 0.1M |
| 2024-02-20 | 2,160.00 | 2,176.00 | 2,107.00 | 2,125.00 | 0.1M |
| 2024-02-19 | 2,080.00 | 2,164.00 | 2,080.00 | 2,152.00 | 0.1M |
| 2024-02-16 | 2,078.00 | 2,107.00 | 2,074.00 | 2,092.00 | 0.1M |
| 2024-02-15 | 2,074.00 | 2,093.00 | 2,032.00 | 2,079.00 | 0.1M |
| 2024-02-14 | 2,115.00 | 2,128.00 | 2,060.00 | 2,079.00 | 0.2M |
| 2024-02-13 | 2,206.00 | 2,253.00 | 2,179.00 | 2,179.00 | 0.2M |
| 2024-02-09 | 2,190.00 | 2,236.00 | 2,163.00 | 2,195.00 | 0.1M |
| 2024-02-08 | 2,167.00 | 2,187.00 | 2,097.00 | 2,173.00 | 0.2M |
| 2024-02-07 | 2,178.00 | 2,190.00 | 2,111.00 | 2,167.00 | 0.2M |
| 2024-02-06 | 2,289.00 | 2,308.00 | 2,205.00 | 2,207.00 | 0.3M |
| 2024-02-05 | 2,188.00 | 2,282.00 | 2,184.00 | 2,247.00 | 0.3M |
| 2024-02-02 | 2,119.00 | 2,208.00 | 2,117.00 | 2,176.00 | 0.3M |
| 2024-02-01 | 2,150.00 | 2,190.00 | 2,092.00 | 2,094.00 | 0.3M |
| 2024-01-31 | 2,163.00 | 2,190.00 | 2,075.00 | 2,162.00 | 0.5M |
| 2024-01-30 | 2,060.00 | 2,128.00 | 1,976.00 | 2,110.00 | 1.2M |
| 2024-01-29 | 1,850.00 | 1,867.00 | 1,824.00 | 1,860.00 | 0.3M |
| 2024-01-26 | 1,912.00 | 1,933.00 | 1,869.00 | 1,869.00 | 0.3M |
| 2024-01-25 | 1,914.00 | 1,948.00 | 1,894.00 | 1,919.00 | 0.1M |
| 2024-01-24 | 1,864.00 | 1,899.00 | 1,861.00 | 1,892.00 | 0.1M |
| 2024-01-23 | 1,888.00 | 1,910.00 | 1,869.00 | 1,872.00 | 0.1M |
| 2024-01-22 | 1,818.00 | 1,886.00 | 1,807.00 | 1,876.00 | 0.1M |
| 2024-01-19 | 1,824.00 | 1,837.00 | 1,794.00 | 1,801.00 | 0.2M |
| 2024-01-18 | 1,832.00 | 1,835.00 | 1,812.00 | 1,820.00 | 0.1M |
| 2024-01-17 | 1,877.00 | 1,887.00 | 1,842.00 | 1,842.00 | 0.1M |
| 2024-01-16 | 1,916.00 | 1,940.00 | 1,863.00 | 1,877.00 | 0.2M |
| 2024-01-15 | 1,950.00 | 1,977.00 | 1,912.00 | 1,923.00 | 0.1M |
| 2024-01-12 | 1,978.00 | 1,990.00 | 1,938.00 | 1,952.00 | 0.1M |
| 2024-01-11 | 1,978.00 | 1,986.00 | 1,946.00 | 1,969.00 | 0.1M |
| 2024-01-10 | 1,938.00 | 1,972.00 | 1,916.00 | 1,960.00 | 0.1M |
| 2024-01-09 | 1,964.00 | 1,985.00 | 1,940.00 | 1,945.00 | 0.1M |
| 2024-01-05 | 1,998.00 | 1,999.00 | 1,936.00 | 1,950.00 | 0.2M |
| 2024-01-04 | 2,022.00 | 2,028.00 | 1,980.00 | 2,000.00 | 0.1M |