6.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:56 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:22 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 13:04 | 5.15 | 5.15 | 5.14 | 5.14 | 0.2K |
| 13:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:45 | 5.17 | 5.17 | 5.10 | 5.10 | 9.1K |
| 14:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 16:01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |