Lithium Royalty

LIRC
🏛️ canada →
6.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:11 5.30 5.30 5.30 5.30 0.1K
11:26 5.32 5.40 5.32 5.40 5.1K
11:27 5.41 5.44 5.41 5.44 0.4K
11:34 5.42 5.42 5.42 5.42 0.2K
12:38 5.50 5.50 5.50 5.50 0.1K
12:47 5.49 5.49 5.49 5.49 0.1K
12:50 5.46 5.46 5.46 5.46 0.1K
13:38 5.46 5.46 5.45 5.45 0.4K
13:44 5.42 5.42 5.32 5.41 5.4K
15:03 5.38 5.38 5.38 5.38 0.1K
15:59 5.37 5.37 5.37 5.37 0.1K
16:01 5.37 5.37 5.37 5.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available