254.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 237.11 | 237.51 | 237.11 | 237.51 | 2.9K |
| 09:38 | 236.74 | 236.74 | 236.73 | 236.73 | 1.3K |
| 09:55 | 237.25 | 237.25 | 237.25 | 237.25 | 0.4K |
| 09:59 | 237.45 | 237.45 | 237.45 | 237.45 | 2.6K |
| 10:00 | 236.35 | 236.35 | 236.35 | 236.35 | 0.3K |
| 10:01 | 236.53 | 236.53 | 236.53 | 236.53 | 1.0K |
| 10:12 | 235.92 | 235.92 | 235.92 | 235.92 | 0.4K |
| 10:14 | 236.58 | 236.58 | 236.58 | 236.58 | 0.9K |
| 10:23 | 236.57 | 236.57 | 236.57 | 236.57 | 0.4K |
| 10:28 | 235.91 | 235.91 | 235.91 | 235.91 | 2.1K |
| 10:42 | 236.08 | 236.08 | 236.08 | 236.08 | 0.7K |
| 10:48 | 236.49 | 236.49 | 236.49 | 236.49 | 0.4K |
| 10:52 | 236.25 | 236.25 | 236.25 | 236.25 | 0.4K |
| 10:57 | 236.12 | 236.12 | 236.12 | 236.12 | 1.0K |
| 11:06 | 235.88 | 235.88 | 235.88 | 235.88 | 0.3K |
| 11:07 | 236.26 | 236.26 | 236.26 | 236.26 | 0.7K |
| 11:10 | 235.65 | 235.65 | 235.65 | 235.65 | 0.6K |
| 11:15 | 236.01 | 236.01 | 236.01 | 236.01 | 0.3K |
| 11:18 | 235.61 | 235.61 | 235.61 | 235.61 | 0.8K |
| 11:21 | 235.52 | 235.52 | 235.52 | 235.52 | 1.3K |
| 11:41 | 235.23 | 235.23 | 235.23 | 235.23 | 0.9K |
| 11:51 | 235.53 | 235.53 | 235.53 | 235.53 | 0.8K |
| 11:56 | 235.74 | 235.74 | 235.74 | 235.74 | 0.3K |
| 11:59 | 235.61 | 235.61 | 235.61 | 235.61 | 0.5K |
| 12:02 | 235.67 | 235.67 | 235.67 | 235.67 | 0.8K |
| 12:07 | 236.26 | 236.26 | 236.26 | 236.26 | 0.5K |
| 12:11 | 235.76 | 235.76 | 235.76 | 235.76 | 0.9K |
| 12:19 | 235.98 | 235.98 | 235.98 | 235.98 | 0.9K |
| 12:34 | 236.01 | 236.01 | 236.01 | 236.01 | 0.5K |
| 12:44 | 235.44 | 235.44 | 235.44 | 235.44 | 2.3K |
| 13:09 | 235.41 | 235.41 | 235.41 | 235.41 | 1.1K |
| 13:16 | 235.27 | 235.27 | 235.27 | 235.27 | 0.5K |
| 13:26 | 235.27 | 235.27 | 235.27 | 235.27 | 0.5K |
| 13:32 | 235.10 | 235.10 | 235.10 | 235.10 | 1.3K |
| 13:37 | 235.06 | 235.06 | 235.06 | 235.06 | 3.0K |
| 14:10 | 234.29 | 234.29 | 234.29 | 234.29 | 0.3K |
| 14:15 | 234.24 | 234.24 | 234.24 | 234.24 | 1.1K |
| 14:24 | 234.51 | 234.51 | 234.48 | 234.48 | 0.8K |
| 14:25 | 234.34 | 234.34 | 234.34 | 234.34 | 1.1K |
| 14:32 | 234.74 | 234.74 | 234.74 | 234.74 | 0.8K |
| 14:40 | 235.03 | 235.03 | 235.03 | 235.03 | 0.1K |
| 14:41 | 234.66 | 234.66 | 234.66 | 234.66 | 0.8K |
| 14:46 | 234.94 | 234.94 | 234.94 | 234.94 | 0.2K |
| 14:49 | 234.96 | 234.96 | 234.96 | 234.96 | 0.6K |
| 14:56 | 235.04 | 235.04 | 235.04 | 235.04 | 0.4K |
| 14:59 | 234.72 | 234.72 | 234.64 | 234.64 | 1.7K |
| 15:03 | 234.89 | 234.89 | 234.89 | 234.89 | 0.7K |
| 15:08 | 234.98 | 234.98 | 234.82 | 234.82 | 0.3K |
| 15:09 | 234.69 | 234.69 | 234.69 | 234.69 | 1.0K |
| 15:17 | 235.21 | 235.21 | 235.21 | 235.21 | 1.0K |
| 15:19 | 235.25 | 235.25 | 234.82 | 234.82 | 2.1K |
| 15:24 | 235.08 | 235.08 | 235.08 | 235.08 | 0.9K |
| 15:26 | 234.60 | 234.60 | 234.60 | 234.60 | 0.5K |
| 15:27 | 234.50 | 234.50 | 234.50 | 234.50 | 0.6K |
| 15:31 | 234.71 | 234.71 | 234.71 | 234.71 | 0.6K |
| 15:33 | 234.71 | 234.71 | 234.71 | 234.71 | 0.8K |
| 15:34 | 234.71 | 234.71 | 234.71 | 234.71 | 0.5K |
| 15:36 | 234.48 | 234.48 | 234.48 | 234.48 | 1.1K |
| 15:38 | 234.47 | 234.47 | 234.47 | 234.47 | 0.9K |
| 15:39 | 234.55 | 234.55 | 234.55 | 234.55 | 1.9K |
| 15:41 | 234.41 | 234.41 | 234.41 | 234.41 | 1.6K |
| 15:43 | 234.60 | 234.60 | 234.60 | 234.60 | 0.6K |
| 15:44 | 234.63 | 234.63 | 234.55 | 234.55 | 1.8K |
| 15:45 | 234.59 | 234.85 | 234.59 | 234.85 | 0.8K |
| 15:46 | 235.04 | 235.04 | 235.04 | 235.04 | 1.5K |
| 15:48 | 235.06 | 235.06 | 235.06 | 235.06 | 2.8K |
| 15:51 | 235.13 | 235.58 | 235.00 | 235.00 | 3.7K |
| 15:55 | 234.98 | 234.98 | 234.98 | 234.98 | 0.3K |
| 15:56 | 235.01 | 235.20 | 235.01 | 235.01 | 2.5K |
| 15:57 | 234.94 | 234.94 | 234.94 | 234.94 | 2.0K |
| 15:59 | 234.86 | 234.92 | 234.81 | 234.92 | 5.6K |
| 16:00 | 235.01 | 235.01 | 235.01 | 235.01 | 36.1K |