Littelfuse

LFUS
🏛️ usa →
258.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 194.08 194.43 194.08 194.43 4.1K
09:32 195.59 195.59 195.59 195.59 1.5K
09:35 194.40 194.40 192.44 193.03 1.8K
09:40 194.71 194.71 192.98 192.98 0.9K
09:43 193.46 193.46 193.07 193.07 3.8K
09:44 193.22 193.22 193.22 193.22 0.7K
09:47 192.93 192.93 192.93 192.93 0.4K
09:54 193.68 193.68 193.68 193.68 0.2K
09:55 193.52 193.52 193.52 193.52 0.2K
10:01 195.18 195.18 195.18 195.18 0.8K
10:03 196.00 196.00 196.00 196.00 2.4K
10:04 195.91 195.91 195.91 195.91 0.6K
10:07 195.66 195.66 195.66 195.66 1.0K
10:11 194.43 194.43 194.43 194.43 0.2K
10:12 194.40 194.40 194.40 194.40 1.5K
10:13 194.31 194.31 194.31 194.31 0.7K
10:18 194.60 194.60 194.60 194.60 0.5K
10:23 195.66 195.66 195.66 195.66 1.8K
10:32 196.58 196.58 196.58 196.58 0.4K
10:33 196.22 196.22 196.22 196.22 0.3K
10:36 195.65 195.65 195.65 195.65 1.6K
10:41 195.40 195.40 195.40 195.40 1.0K
10:49 195.16 195.40 195.16 195.40 1.6K
10:54 194.72 194.86 194.72 194.86 0.7K
10:56 194.54 194.54 194.54 194.54 0.5K
11:01 194.65 194.65 194.65 194.65 0.7K
11:04 194.31 194.31 194.31 194.31 0.3K
11:07 194.99 194.99 194.99 194.99 2.5K
11:14 194.91 194.91 194.81 194.81 0.5K
11:15 194.81 194.81 194.81 194.81 0.7K
11:19 195.00 195.00 195.00 195.00 1.5K
11:27 196.74 196.74 196.74 196.74 2.3K
11:28 197.10 197.10 197.10 197.10 0.7K
11:29 196.12 196.12 196.12 196.12 1.4K
11:30 195.93 195.93 195.93 195.93 0.5K
11:35 196.48 196.48 196.48 196.48 0.8K
11:39 196.30 196.30 196.30 196.30 0.5K
11:41 197.10 197.10 197.10 197.10 1.2K
11:52 197.72 197.72 197.72 197.72 1.0K
11:56 197.64 197.64 197.64 197.64 0.7K
12:05 197.87 197.87 197.87 197.87 0.8K
12:09 198.37 198.37 198.37 198.37 1.0K
12:16 198.44 198.45 198.44 198.45 0.9K
12:23 198.93 198.93 198.76 198.76 0.4K
12:26 198.63 198.63 198.63 198.63 0.2K
12:28 198.47 198.47 198.25 198.25 0.5K
12:30 198.50 198.50 198.50 198.50 0.5K
12:36 198.41 198.41 198.41 198.41 0.4K
12:38 198.68 198.68 198.68 198.68 2.0K
12:46 199.01 199.01 198.97 198.97 1.1K
12:47 199.30 199.30 199.30 199.30 0.9K
12:53 199.26 199.26 199.26 199.26 0.7K
12:56 199.41 199.41 199.41 199.41 0.2K
12:58 199.05 199.05 199.05 199.05 1.8K
13:02 199.00 199.00 199.00 199.00 0.4K
13:03 199.08 199.08 199.08 199.08 0.4K
13:05 198.88 198.88 198.88 198.88 1.6K
13:06 199.17 199.17 199.17 199.17 0.1K
13:07 199.36 199.36 199.36 199.36 1.2K
13:09 199.44 199.44 199.44 199.44 0.4K
13:12 199.15 199.15 199.02 199.02 3.1K
13:21 198.80 198.80 198.28 198.56 0.7K
13:23 199.01 199.01 199.01 199.01 0.8K
13:24 198.74 198.74 198.74 198.74 1.0K
13:28 198.96 199.31 198.96 199.31 0.5K
13:31 199.09 199.09 199.09 199.09 0.6K
13:36 198.63 198.63 198.63 198.63 1.1K
13:37 198.75 198.75 198.75 198.75 0.3K
13:38 198.99 199.30 198.99 199.30 0.5K
13:39 199.04 199.04 199.04 199.04 0.8K
13:45 199.38 199.38 199.38 199.38 1.4K
13:52 198.93 198.93 198.93 198.93 0.2K
13:54 198.70 198.70 198.70 198.70 0.5K
13:55 198.86 198.86 198.86 198.86 2.5K
14:00 198.25 198.73 198.25 198.73 1.3K
14:05 198.43 198.43 198.43 198.43 0.8K
14:12 198.74 198.74 198.74 198.74 0.4K
14:15 198.49 198.73 198.49 198.73 1.0K
14:20 199.00 199.00 199.00 199.00 1.7K
14:26 198.83 198.83 198.83 198.83 0.3K
14:29 198.70 198.70 198.70 198.70 1.0K
14:32 198.74 198.99 198.74 198.99 1.2K
14:38 199.04 199.04 199.04 199.04 1.3K
14:46 199.09 199.09 199.09 199.09 0.2K
14:47 199.19 199.19 199.04 199.04 0.5K
14:48 199.27 199.27 199.27 199.27 1.0K
14:50 198.85 198.85 198.85 198.85 2.4K
14:54 199.06 199.06 199.06 199.06 0.4K
14:57 198.82 198.82 198.82 198.82 0.3K
14:59 198.60 198.60 198.58 198.58 6.3K
15:01 198.25 198.25 198.25 198.25 0.2K
15:03 198.46 198.46 198.33 198.33 1.6K
15:06 198.43 198.43 198.43 198.43 1.0K
15:08 198.20 198.20 198.20 198.20 0.3K
15:09 198.45 198.45 198.45 198.45 5.2K
15:12 198.14 198.26 197.88 197.88 1.7K
15:16 197.83 197.92 197.83 197.92 0.7K
15:18 197.80 197.80 197.80 197.80 0.7K
15:20 198.15 198.15 198.15 198.15 1.1K
15:21 198.18 198.18 198.18 198.18 0.4K
15:22 198.20 198.20 198.20 198.20 0.6K
15:23 198.47 198.49 198.47 198.49 0.6K
15:25 198.48 198.48 198.48 198.48 0.9K
15:26 198.51 198.51 198.51 198.51 5.1K
15:31 198.41 198.41 198.41 198.41 0.9K
15:32 198.47 198.62 198.47 198.50 9.6K
15:36 198.55 198.55 198.33 198.33 1.3K
15:37 198.34 198.34 198.34 198.34 2.0K
15:40 198.25 198.25 197.92 197.92 3.3K
15:45 197.98 197.98 197.82 197.83 1.3K
15:47 197.61 197.61 197.49 197.49 1.6K
15:49 197.99 198.00 197.99 198.00 0.8K
15:50 197.70 197.73 197.65 197.65 2.7K
15:51 197.54 197.54 197.30 197.47 1.7K
15:52 197.29 197.29 197.29 197.29 2.0K
15:54 197.40 197.53 197.40 197.53 2.4K
15:55 197.29 197.29 197.23 197.23 1.6K
15:56 197.00 197.00 196.70 196.96 3.6K
15:57 197.08 197.08 197.08 197.08 1.3K
15:58 197.06 197.27 197.06 197.06 1.9K
15:59 196.79 197.00 196.79 196.80 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available