258.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 199.18 | 199.18 | 199.18 | 199.18 | 3.2K |
| 09:40 | 198.61 | 198.61 | 198.61 | 198.61 | 0.1K |
| 09:41 | 198.80 | 198.80 | 198.80 | 198.80 | 0.1K |
| 09:42 | 199.93 | 201.52 | 199.93 | 201.52 | 4.6K |
| 09:43 | 200.77 | 200.77 | 200.77 | 200.77 | 0.2K |
| 09:47 | 199.38 | 200.51 | 199.38 | 200.51 | 0.5K |
| 09:52 | 200.16 | 200.16 | 200.16 | 200.16 | 0.3K |
| 09:55 | 200.67 | 200.68 | 200.67 | 200.68 | 0.7K |
| 09:56 | 201.58 | 201.58 | 201.58 | 201.58 | 0.7K |
| 09:59 | 201.25 | 201.25 | 201.25 | 201.25 | 0.3K |
| 10:00 | 200.55 | 200.72 | 200.55 | 200.72 | 1.7K |
| 10:04 | 201.46 | 201.46 | 201.46 | 201.46 | 0.2K |
| 10:06 | 201.46 | 201.46 | 201.46 | 201.46 | 0.6K |
| 10:12 | 200.45 | 200.45 | 200.45 | 200.45 | 1.0K |
| 10:13 | 200.36 | 200.36 | 200.36 | 200.36 | 0.6K |
| 10:15 | 200.44 | 200.44 | 200.36 | 200.36 | 1.6K |
| 10:18 | 200.44 | 200.44 | 200.44 | 200.44 | 0.5K |
| 10:19 | 200.39 | 200.39 | 199.77 | 199.77 | 1.6K |
| 10:21 | 199.63 | 199.63 | 199.63 | 199.63 | 0.3K |
| 10:24 | 199.52 | 199.52 | 199.20 | 199.20 | 0.3K |
| 10:26 | 198.99 | 198.99 | 198.80 | 198.80 | 0.6K |
| 10:27 | 198.74 | 198.74 | 198.74 | 198.74 | 0.7K |
| 10:28 | 198.60 | 198.60 | 198.60 | 198.60 | 0.3K |
| 10:29 | 198.50 | 198.50 | 198.50 | 198.50 | 0.1K |
| 10:30 | 198.49 | 198.49 | 198.49 | 198.49 | 0.4K |
| 10:32 | 198.49 | 198.49 | 198.49 | 198.49 | 0.5K |
| 10:33 | 198.96 | 198.99 | 198.96 | 198.99 | 1.0K |
| 10:34 | 198.80 | 198.80 | 198.80 | 198.80 | 0.9K |
| 10:36 | 198.64 | 198.64 | 198.64 | 198.64 | 1.4K |
| 10:42 | 198.96 | 198.96 | 198.83 | 198.83 | 2.8K |
| 10:48 | 199.76 | 199.76 | 199.76 | 199.76 | 0.7K |
| 10:49 | 199.96 | 200.11 | 199.96 | 200.11 | 0.7K |
| 10:50 | 200.11 | 200.11 | 200.11 | 200.11 | 1.0K |
| 10:51 | 200.11 | 200.11 | 200.11 | 200.11 | 0.3K |
| 10:53 | 200.06 | 200.06 | 200.06 | 200.06 | 0.1K |
| 10:54 | 199.08 | 199.08 | 199.08 | 199.08 | 1.3K |
| 10:59 | 199.30 | 199.30 | 199.30 | 199.30 | 0.1K |
| 11:01 | 199.78 | 199.78 | 199.78 | 199.78 | 0.7K |
| 11:04 | 199.74 | 199.74 | 199.74 | 199.74 | 0.7K |
| 11:10 | 199.79 | 199.79 | 199.30 | 199.30 | 2.2K |
| 11:18 | 199.26 | 199.26 | 199.26 | 199.26 | 0.5K |
| 11:26 | 198.76 | 198.76 | 198.76 | 198.76 | 0.7K |
| 11:29 | 198.97 | 198.97 | 198.97 | 198.97 | 0.6K |
| 11:33 | 198.58 | 198.58 | 198.58 | 198.58 | 0.5K |
| 11:34 | 198.44 | 198.44 | 198.44 | 198.44 | 0.2K |
| 11:36 | 198.73 | 198.73 | 198.73 | 198.73 | 1.0K |
| 11:39 | 198.66 | 198.66 | 198.66 | 198.66 | 1.2K |
| 11:49 | 198.21 | 198.21 | 198.21 | 198.21 | 0.9K |
| 11:50 | 198.24 | 198.24 | 198.24 | 198.24 | 0.4K |
| 11:59 | 198.28 | 198.28 | 198.28 | 198.28 | 1.4K |
| 12:04 | 198.02 | 198.02 | 197.91 | 197.91 | 0.8K |
| 12:05 | 197.63 | 197.63 | 197.63 | 197.63 | 0.4K |
| 12:07 | 197.50 | 197.50 | 197.42 | 197.42 | 0.3K |
| 12:09 | 197.52 | 197.52 | 197.25 | 197.25 | 1.3K |
| 12:14 | 197.76 | 197.76 | 197.76 | 197.76 | 0.6K |
| 12:15 | 197.74 | 197.74 | 197.74 | 197.74 | 1.0K |
| 12:18 | 197.99 | 197.99 | 197.99 | 197.99 | 0.2K |
| 12:19 | 197.99 | 198.11 | 197.99 | 198.11 | 0.9K |
| 12:21 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 12:22 | 198.07 | 198.07 | 198.07 | 198.07 | 0.1K |
| 12:23 | 198.22 | 198.22 | 198.22 | 198.22 | 0.9K |
| 12:26 | 198.07 | 198.07 | 198.07 | 198.07 | 0.9K |
| 12:30 | 198.22 | 198.22 | 198.22 | 198.22 | 0.6K |
| 12:31 | 198.12 | 198.12 | 198.12 | 198.12 | 0.4K |
| 12:33 | 198.00 | 198.17 | 197.79 | 198.17 | 1.6K |
| 12:36 | 198.20 | 198.20 | 198.20 | 198.20 | 0.4K |
| 12:37 | 198.32 | 198.32 | 198.32 | 198.32 | 0.4K |
| 12:39 | 198.19 | 198.19 | 198.19 | 198.19 | 0.2K |
| 12:42 | 198.38 | 198.38 | 198.38 | 198.38 | 0.3K |
| 12:45 | 197.85 | 197.85 | 197.85 | 197.85 | 0.2K |
| 12:46 | 197.99 | 197.99 | 197.99 | 197.99 | 0.2K |
| 12:47 | 197.99 | 197.99 | 197.99 | 197.99 | 0.3K |
| 12:48 | 197.91 | 197.91 | 197.91 | 197.91 | 0.9K |
| 12:49 | 197.71 | 197.71 | 197.71 | 197.71 | 0.4K |
| 12:50 | 197.94 | 197.94 | 197.94 | 197.94 | 0.9K |
| 12:53 | 197.93 | 197.93 | 197.93 | 197.93 | 0.8K |
| 12:58 | 197.83 | 197.83 | 197.83 | 197.83 | 0.6K |
| 13:03 | 197.90 | 197.90 | 197.90 | 197.90 | 0.7K |
| 13:07 | 197.27 | 197.27 | 197.27 | 197.26 | 0.3K |
| 13:09 | 197.94 | 197.94 | 197.94 | 197.94 | 0.8K |
| 13:14 | 198.19 | 198.19 | 198.19 | 198.19 | 0.2K |
| 13:17 | 198.54 | 198.57 | 198.54 | 198.57 | 2.4K |
| 13:21 | 198.14 | 198.14 | 198.14 | 198.14 | 1.2K |
| 13:23 | 198.45 | 198.65 | 198.23 | 198.23 | 1.4K |
| 13:27 | 198.72 | 198.72 | 198.72 | 198.72 | 0.8K |
| 13:30 | 199.01 | 199.01 | 198.79 | 198.79 | 0.5K |
| 13:32 | 198.48 | 198.48 | 198.30 | 198.30 | 0.5K |
| 13:33 | 198.31 | 198.31 | 198.31 | 198.31 | 0.3K |
| 13:34 | 198.27 | 198.27 | 198.27 | 198.27 | 0.2K |
| 13:35 | 198.11 | 198.43 | 198.11 | 198.43 | 0.2K |
| 13:36 | 198.43 | 198.43 | 198.43 | 198.43 | 0.1K |
| 13:37 | 198.31 | 198.67 | 198.31 | 198.67 | 0.3K |
| 13:39 | 198.33 | 198.33 | 198.33 | 198.33 | 0.2K |
| 13:41 | 198.32 | 198.68 | 198.32 | 198.68 | 0.6K |
| 13:42 | 198.70 | 198.70 | 198.70 | 198.70 | 0.6K |
| 13:44 | 199.03 | 199.03 | 198.56 | 198.56 | 0.6K |
| 13:48 | 198.65 | 198.65 | 198.65 | 198.65 | 0.1K |
| 13:49 | 198.23 | 198.23 | 198.23 | 198.23 | 0.6K |
| 13:51 | 198.25 | 198.25 | 198.25 | 198.25 | 0.5K |
| 13:52 | 198.42 | 198.42 | 198.24 | 198.24 | 0.2K |
| 13:53 | 198.42 | 198.42 | 198.42 | 198.42 | 0.1K |
| 13:54 | 198.46 | 198.46 | 198.46 | 198.46 | 1.0K |
| 13:59 | 198.58 | 198.58 | 198.58 | 198.58 | 0.1K |
| 14:00 | 198.36 | 198.36 | 198.36 | 198.36 | 0.4K |
| 14:05 | 198.09 | 198.09 | 198.09 | 198.09 | 1.4K |
| 14:07 | 198.33 | 198.33 | 198.33 | 198.33 | 0.5K |
| 14:12 | 198.33 | 198.33 | 198.33 | 198.33 | 0.3K |
| 14:13 | 198.31 | 198.31 | 198.31 | 198.31 | 0.2K |
| 14:15 | 198.34 | 198.36 | 198.34 | 198.36 | 2.9K |
| 14:16 | 198.30 | 198.30 | 198.30 | 198.30 | 0.5K |
| 14:17 | 197.89 | 197.89 | 197.89 | 197.89 | 0.7K |
| 14:19 | 197.70 | 197.70 | 197.70 | 197.70 | 0.3K |
| 14:21 | 197.99 | 197.99 | 197.99 | 197.99 | 0.3K |
| 14:25 | 197.89 | 197.89 | 197.74 | 197.74 | 0.5K |
| 14:29 | 197.96 | 197.96 | 197.96 | 197.96 | 0.3K |
| 14:31 | 197.75 | 197.75 | 197.75 | 197.75 | 0.4K |
| 14:32 | 198.00 | 198.00 | 198.00 | 198.00 | 0.4K |
| 14:33 | 197.72 | 197.72 | 197.72 | 197.72 | 0.4K |
| 14:36 | 197.95 | 197.95 | 197.95 | 197.95 | 0.1K |
| 14:37 | 197.76 | 197.76 | 197.70 | 197.70 | 1.7K |
| 14:38 | 197.84 | 197.84 | 197.84 | 197.84 | 0.3K |
| 14:40 | 197.97 | 197.97 | 197.97 | 197.97 | 1.0K |
| 14:42 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 14:43 | 197.95 | 197.95 | 197.83 | 197.83 | 0.7K |
| 14:49 | 197.90 | 197.90 | 197.74 | 197.74 | 0.4K |
| 14:50 | 197.95 | 198.00 | 197.95 | 198.00 | 1.1K |
| 14:51 | 197.87 | 197.87 | 197.87 | 197.87 | 0.6K |
| 14:53 | 197.81 | 197.87 | 197.81 | 197.87 | 0.6K |
| 14:55 | 197.84 | 197.84 | 197.84 | 197.84 | 0.1K |
| 14:56 | 198.02 | 198.02 | 198.00 | 198.00 | 2.9K |
| 15:03 | 197.74 | 197.74 | 197.74 | 197.74 | 0.4K |
| 15:04 | 197.96 | 197.96 | 197.96 | 197.96 | 0.3K |
| 15:07 | 198.14 | 198.26 | 198.14 | 198.26 | 3.2K |
| 15:08 | 198.13 | 198.13 | 198.12 | 198.12 | 0.9K |
| 15:09 | 198.13 | 198.13 | 197.87 | 197.87 | 5.0K |
| 15:10 | 198.05 | 198.23 | 198.00 | 198.11 | 3.6K |
| 15:11 | 198.19 | 198.65 | 198.02 | 198.65 | 6.5K |
| 15:12 | 198.65 | 198.65 | 198.55 | 198.65 | 2.2K |
| 15:13 | 198.74 | 198.74 | 198.74 | 198.74 | 0.5K |
| 15:15 | 198.49 | 198.49 | 198.49 | 198.49 | 1.0K |
| 15:17 | 198.47 | 198.47 | 198.47 | 198.47 | 0.4K |
| 15:20 | 198.42 | 198.42 | 198.42 | 198.42 | 0.3K |
| 15:21 | 198.26 | 198.26 | 198.26 | 198.26 | 1.4K |
| 15:24 | 198.20 | 198.20 | 198.11 | 198.11 | 1.7K |
| 15:25 | 198.11 | 198.11 | 198.11 | 198.11 | 0.3K |
| 15:27 | 198.33 | 198.33 | 198.33 | 198.33 | 0.2K |
| 15:28 | 198.20 | 198.20 | 198.19 | 198.19 | 0.9K |
| 15:29 | 198.26 | 198.42 | 198.26 | 198.37 | 10.4K |
| 15:31 | 197.90 | 197.90 | 197.90 | 197.90 | 0.9K |
| 15:34 | 197.95 | 197.95 | 197.95 | 197.95 | 0.4K |
| 15:36 | 197.90 | 197.90 | 197.90 | 197.90 | 1.3K |
| 15:38 | 197.58 | 197.58 | 197.58 | 197.58 | 0.2K |
| 15:39 | 197.73 | 197.73 | 197.73 | 197.73 | 0.4K |
| 15:40 | 197.58 | 197.58 | 197.58 | 197.58 | 0.5K |
| 15:41 | 197.69 | 197.69 | 197.69 | 197.69 | 1.5K |
| 15:43 | 197.52 | 197.52 | 197.47 | 197.47 | 1.1K |
| 15:44 | 197.47 | 197.47 | 197.47 | 197.47 | 0.5K |
| 15:45 | 197.41 | 197.41 | 197.41 | 197.41 | 1.7K |
| 15:47 | 197.42 | 197.42 | 197.22 | 197.22 | 2.2K |
| 15:48 | 197.19 | 197.25 | 197.19 | 197.25 | 2.4K |
| 15:50 | 197.50 | 197.50 | 197.31 | 197.31 | 2.1K |
| 15:51 | 197.80 | 197.80 | 197.54 | 197.54 | 2.8K |
| 15:52 | 197.92 | 197.92 | 197.92 | 197.92 | 1.1K |
| 15:53 | 198.11 | 198.11 | 198.11 | 198.11 | 2.7K |
| 15:56 | 197.85 | 197.85 | 197.57 | 197.66 | 3.5K |
| 15:57 | 197.68 | 197.87 | 197.68 | 197.82 | 4.9K |
| 15:58 | 197.74 | 197.80 | 197.74 | 197.80 | 4.8K |
| 15:59 | 197.57 | 197.57 | 197.57 | 197.57 | 28.2K |