258.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 202.76 | 202.76 | 202.76 | 202.76 | 3.2K |
| 09:44 | 204.41 | 204.41 | 204.41 | 204.41 | 1.3K |
| 09:51 | 204.35 | 204.35 | 204.35 | 204.35 | 1.2K |
| 10:00 | 204.35 | 204.35 | 204.35 | 204.35 | 0.6K |
| 10:07 | 205.10 | 205.10 | 205.10 | 205.10 | 1.8K |
| 10:18 | 204.65 | 204.65 | 204.65 | 204.65 | 0.3K |
| 10:19 | 204.51 | 204.51 | 204.51 | 204.51 | 1.6K |
| 10:28 | 204.58 | 204.58 | 204.58 | 204.58 | 0.6K |
| 10:37 | 204.14 | 204.14 | 204.14 | 204.14 | 0.4K |
| 10:43 | 204.04 | 204.04 | 204.04 | 204.04 | 1.6K |
| 10:54 | 204.24 | 204.24 | 204.24 | 204.24 | 0.6K |
| 10:58 | 203.75 | 203.75 | 203.75 | 203.75 | 0.8K |
| 11:06 | 203.82 | 203.82 | 203.82 | 203.82 | 0.1K |
| 11:08 | 203.82 | 203.82 | 203.82 | 203.82 | 0.6K |
| 11:13 | 203.28 | 203.28 | 203.28 | 203.28 | 0.5K |
| 11:18 | 204.23 | 204.23 | 204.23 | 204.23 | 0.9K |
| 11:22 | 203.95 | 203.95 | 203.95 | 203.95 | 0.3K |
| 11:25 | 203.95 | 203.95 | 203.95 | 203.95 | 0.2K |
| 11:29 | 203.94 | 203.96 | 203.91 | 203.96 | 0.6K |
| 11:32 | 203.90 | 204.04 | 203.90 | 204.04 | 1.7K |
| 11:33 | 203.95 | 203.95 | 203.93 | 203.93 | 1.1K |
| 11:34 | 203.90 | 203.94 | 203.73 | 203.90 | 6.8K |
| 11:35 | 203.73 | 203.73 | 203.73 | 203.73 | 1.3K |
| 11:37 | 203.90 | 203.91 | 203.76 | 203.76 | 14.4K |
| 11:38 | 203.77 | 203.77 | 203.74 | 203.74 | 0.3K |
| 11:39 | 203.74 | 203.74 | 203.74 | 203.74 | 1.1K |
| 11:41 | 203.64 | 203.64 | 203.64 | 203.64 | 1.0K |
| 11:42 | 204.05 | 204.05 | 204.05 | 204.05 | 0.6K |
| 11:43 | 203.97 | 204.04 | 203.97 | 204.04 | 0.4K |
| 11:45 | 203.87 | 203.87 | 203.87 | 203.87 | 1.3K |
| 11:46 | 203.87 | 203.87 | 203.87 | 203.87 | 1.3K |
| 11:51 | 203.73 | 203.73 | 203.73 | 203.73 | 1.4K |
| 11:58 | 203.52 | 203.52 | 203.52 | 203.52 | 0.5K |
| 12:02 | 203.55 | 203.55 | 203.55 | 203.55 | 0.4K |
| 12:03 | 203.90 | 203.90 | 203.90 | 203.90 | 0.3K |
| 12:04 | 203.53 | 203.53 | 203.53 | 203.53 | 0.5K |
| 12:09 | 203.68 | 203.68 | 203.68 | 203.68 | 0.6K |
| 12:17 | 203.50 | 203.50 | 203.50 | 203.50 | 0.1K |
| 12:18 | 203.61 | 203.61 | 203.61 | 203.61 | 1.1K |
| 12:26 | 204.03 | 204.03 | 204.03 | 204.03 | 1.2K |
| 12:27 | 204.09 | 204.09 | 204.09 | 204.09 | 1.4K |
| 12:31 | 204.02 | 204.02 | 204.02 | 204.02 | 0.2K |
| 12:33 | 203.77 | 203.77 | 203.77 | 203.77 | 1.5K |
| 12:48 | 204.47 | 204.47 | 204.47 | 204.47 | 0.5K |
| 12:54 | 204.60 | 204.60 | 204.60 | 204.60 | 0.7K |
| 12:59 | 204.44 | 204.44 | 204.44 | 204.44 | 0.2K |
| 13:01 | 204.47 | 204.47 | 204.47 | 204.47 | 0.7K |
| 13:11 | 204.72 | 204.72 | 204.72 | 204.72 | 1.7K |
| 13:14 | 204.95 | 204.95 | 204.95 | 204.95 | 2.2K |
| 13:36 | 205.18 | 205.18 | 205.18 | 205.18 | 0.1K |
| 13:38 | 205.20 | 205.20 | 205.20 | 205.20 | 0.4K |
| 13:42 | 204.95 | 204.95 | 204.95 | 204.95 | 0.6K |
| 13:47 | 205.15 | 205.15 | 205.15 | 205.15 | 0.7K |
| 13:50 | 205.32 | 205.32 | 205.32 | 205.32 | 1.4K |
| 13:54 | 205.23 | 205.23 | 205.23 | 205.23 | 0.4K |
| 13:56 | 205.32 | 205.32 | 205.32 | 205.32 | 1.1K |
| 14:06 | 205.53 | 205.53 | 205.53 | 205.53 | 1.2K |
| 14:11 | 205.35 | 205.35 | 205.35 | 205.35 | 0.6K |
| 14:13 | 205.14 | 205.14 | 205.14 | 205.14 | 0.6K |
| 14:15 | 205.43 | 205.43 | 205.43 | 205.43 | 0.1K |
| 14:16 | 205.63 | 205.63 | 205.63 | 205.63 | 1.7K |
| 14:25 | 204.96 | 204.96 | 204.96 | 204.96 | 1.0K |
| 14:34 | 205.07 | 205.07 | 205.07 | 205.07 | 0.5K |
| 14:39 | 205.17 | 205.17 | 205.17 | 205.17 | 1.6K |
| 14:48 | 205.12 | 205.12 | 205.12 | 205.12 | 0.6K |
| 14:49 | 205.13 | 205.13 | 205.13 | 205.13 | 0.6K |
| 14:53 | 205.05 | 205.05 | 205.05 | 205.05 | 0.4K |
| 14:56 | 205.07 | 205.07 | 205.07 | 205.07 | 0.6K |
| 14:58 | 205.05 | 205.05 | 205.05 | 205.05 | 2.9K |
| 14:59 | 204.97 | 204.97 | 204.97 | 204.97 | 1.2K |
| 15:00 | 204.81 | 204.81 | 204.81 | 204.81 | 1.2K |
| 15:07 | 205.04 | 205.04 | 205.00 | 205.00 | 0.4K |
| 15:08 | 205.00 | 205.00 | 205.00 | 205.00 | 1.5K |
| 15:09 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 15:11 | 205.00 | 205.20 | 205.00 | 205.15 | 5.9K |
| 15:12 | 205.15 | 205.15 | 205.15 | 205.15 | 0.5K |
| 15:13 | 205.16 | 205.16 | 205.16 | 205.16 | 0.6K |
| 15:14 | 205.16 | 205.32 | 205.14 | 205.14 | 1.2K |
| 15:16 | 205.16 | 205.16 | 205.16 | 205.16 | 0.3K |
| 15:18 | 204.91 | 204.91 | 204.91 | 204.91 | 0.4K |
| 15:21 | 205.13 | 205.13 | 205.04 | 205.04 | 0.4K |
| 15:22 | 204.80 | 204.80 | 204.80 | 204.80 | 0.7K |
| 15:25 | 204.93 | 204.93 | 204.93 | 204.93 | 1.0K |
| 15:29 | 204.91 | 204.91 | 204.91 | 204.91 | 1.1K |
| 15:34 | 205.08 | 205.08 | 205.08 | 205.08 | 0.6K |
| 15:36 | 205.08 | 205.08 | 205.08 | 205.08 | 0.3K |
| 15:38 | 205.24 | 205.24 | 205.24 | 205.24 | 1.4K |
| 15:41 | 205.56 | 205.56 | 205.56 | 205.56 | 0.7K |
| 15:42 | 205.64 | 205.64 | 205.64 | 205.64 | 0.8K |
| 15:45 | 205.63 | 205.92 | 205.63 | 205.92 | 2.9K |
| 15:48 | 205.75 | 205.75 | 205.75 | 205.75 | 0.7K |
| 15:49 | 205.63 | 205.63 | 205.63 | 205.63 | 3.6K |
| 15:50 | 205.27 | 205.27 | 205.27 | 205.27 | 2.0K |
| 15:51 | 204.98 | 204.98 | 204.98 | 204.98 | 1.0K |
| 15:53 | 205.27 | 205.27 | 205.27 | 205.27 | 1.0K |
| 15:55 | 205.22 | 205.22 | 205.22 | 205.22 | 0.9K |
| 15:56 | 205.53 | 205.53 | 205.53 | 205.53 | 2.9K |
| 15:57 | 205.63 | 205.63 | 205.63 | 205.63 | 1.3K |
| 15:58 | 205.70 | 205.88 | 205.68 | 205.88 | 2.1K |
| 15:59 | 205.66 | 205.66 | 205.40 | 205.40 | 45.0K |