33,950.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.2K |
| 09:50 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.4K |
| 09:56 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 10:04 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 11:07 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.1K |
| 11:08 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 11:09 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.5K |
| 11:13 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 13:20 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 13:28 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 13:29 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 13:30 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 0.7K |
| 13:34 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 2.0K |
| 13:37 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.5K |
| 13:41 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.4K |
| 13:48 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.6K |
| 13:57 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.3K |
| 14:10 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 2.0K |
| 14:16 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 14:26 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 14:45 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 15:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |