33,950.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:22 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 0.7K |
| 09:23 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 09:24 | 29,900.00 | 30,100.00 | 29,900.00 | 30,100.00 | 1.7K |
| 09:25 | 30,100.00 | 30,150.00 | 30,100.00 | 30,150.00 | 0.5K |
| 09:28 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.1K |
| 09:29 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.6K |
| 09:30 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.6K |
| 09:31 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.6K |
| 09:43 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 09:49 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 09:50 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 09:57 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 10:00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1.3K |
| 10:20 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.6K |
| 10:24 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 4.2K |
| 10:25 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.6K |
| 10:27 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 11:07 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.1K |
| 11:08 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.1K |
| 11:09 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 3.0K |
| 11:10 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.5K |
| 13:09 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.5K |
| 13:45 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.1K |
| 13:53 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.5K |
| 14:19 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.1K |
| 14:29 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 1.0K |
| 14:45 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.1K |
| 15:00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.3K |