33,950.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.5K |
| 09:41 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 09:58 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.5K |
| 10:07 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 10:09 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.5K |
| 10:18 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.2K |
| 10:30 | 30,600.00 | 30,700.00 | 30,600.00 | 30,700.00 | 0.8K |
| 10:41 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.5K |
| 11:10 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.2K |
| 11:23 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 13:00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 2.0K |
| 13:12 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.8K |
| 13:26 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.6K |
| 13:42 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.6K |
| 13:44 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.1K |
| 13:49 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.4K |
| 13:50 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 14:15 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.3K |
| 14:25 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.3K |
| 14:27 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.8K |
| 14:28 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.5K |
| 14:45 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 15:00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |