33,950.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:23 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 09:24 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 09:31 | 28,700.00 | 28,700.00 | 28,500.00 | 28,500.00 | 9.0K |
| 09:33 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:08 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 1.5K |
| 10:11 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 10:19 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 10:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 10:26 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 11:05 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 1.0K |
| 11:22 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 1.7K |
| 11:23 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:29 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.3K |
| 13:30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.0K |
| 13:32 | 28,600.00 | 28,600.00 | 28,550.00 | 28,550.00 | 4.7K |
| 13:37 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:39 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 14:45 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 15:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 3.2K |