33,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 1.7K |
| 09:16 | 31,400.00 | 31,500.00 | 31,400.00 | 31,500.00 | 1.0K |
| 09:17 | 31,850.00 | 32,000.00 | 31,500.00 | 31,500.00 | 10.6K |
| 09:22 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 09:23 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 09:25 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 09:27 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 09:28 | 31,800.00 | 31,800.00 | 31,600.00 | 31,600.00 | 10.1K |
| 09:29 | 31,600.00 | 31,800.00 | 31,600.00 | 31,700.00 | 2.6K |
| 09:31 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 09:33 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 09:35 | 31,850.00 | 31,900.00 | 31,850.00 | 31,900.00 | 2.1K |
| 09:36 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 2.7K |
| 09:37 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 09:38 | 31,900.00 | 32,000.00 | 31,900.00 | 32,000.00 | 18.6K |
| 09:39 | 32,100.00 | 32,300.00 | 32,100.00 | 32,300.00 | 2.2K |
| 09:41 | 32,200.00 | 32,250.00 | 32,200.00 | 32,250.00 | 0.3K |
| 09:42 | 32,250.00 | 32,300.00 | 32,250.00 | 32,300.00 | 9.3K |
| 09:43 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.1K |
| 09:44 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.1K |
| 09:45 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.2K |
| 09:46 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.2K |
| 09:47 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 4.3K |
| 09:48 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.7K |
| 09:51 | 32,300.00 | 32,300.00 | 32,250.00 | 32,250.00 | 1.9K |
| 09:54 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.2K |
| 09:56 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.8K |
| 09:57 | 32,050.00 | 32,200.00 | 32,050.00 | 32,200.00 | 0.3K |
| 09:58 | 32,200.00 | 32,250.00 | 32,200.00 | 32,250.00 | 0.7K |
| 09:59 | 32,250.00 | 32,250.00 | 32,200.00 | 32,200.00 | 1.3K |
| 10:00 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.2K |
| 10:01 | 32,100.00 | 32,100.00 | 32,050.00 | 32,050.00 | 0.8K |
| 10:02 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.7K |
| 10:03 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 1.4K |
| 10:04 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.3K |
| 10:05 | 32,050.00 | 32,050.00 | 32,000.00 | 32,000.00 | 10.3K |
| 10:06 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 3.3K |
| 10:07 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.0K |
| 10:08 | 32,000.00 | 32,100.00 | 32,000.00 | 32,100.00 | 0.3K |
| 10:16 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 2.1K |
| 10:18 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.3K |
| 10:19 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 2.0K |
| 10:20 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.3K |
| 10:25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 3.5K |
| 10:29 | 32,000.00 | 32,000.00 | 31,900.00 | 31,900.00 | 3.3K |
| 10:30 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.4K |
| 10:31 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 10:34 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.0K |
| 10:41 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.0K |
| 10:42 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.1K |
| 10:44 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 2.0K |
| 10:50 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.0K |
| 10:52 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.0K |
| 10:55 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 3.5K |
| 10:56 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 10:57 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.0K |
| 11:02 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 11:18 | 31,700.00 | 31,700.00 | 31,600.00 | 31,600.00 | 0.2K |
| 11:24 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 13:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.7K |
| 13:02 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 13:06 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.5K |
| 13:07 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.5K |
| 13:08 | 31,700.00 | 31,850.00 | 31,700.00 | 31,850.00 | 0.3K |
| 13:09 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 2.5K |
| 13:10 | 31,900.00 | 32,000.00 | 31,900.00 | 32,000.00 | 2.1K |
| 13:11 | 32,000.00 | 32,000.00 | 31,900.00 | 31,900.00 | 0.9K |
| 13:14 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 13:16 | 32,000.00 | 32,000.00 | 31,850.00 | 31,850.00 | 3.0K |
| 13:17 | 31,950.00 | 32,000.00 | 31,950.00 | 32,000.00 | 0.2K |
| 13:21 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.7K |
| 13:38 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.4K |
| 14:02 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.5K |
| 14:04 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.3K |
| 14:08 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.5K |
| 14:12 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 1.4K |
| 14:15 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 14:20 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.9K |
| 14:22 | 31,800.00 | 31,850.00 | 31,800.00 | 31,850.00 | 1.2K |
| 14:26 | 31,800.00 | 31,850.00 | 31,800.00 | 31,800.00 | 3.4K |
| 14:28 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.0K |
| 14:45 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 15:00 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0K |