33,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 09:27 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.2K |
| 09:29 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 09:32 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 09:33 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 09:38 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 2.0K |
| 09:40 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.0K |
| 10:04 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.5K |
| 10:13 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 10:25 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.8K |
| 10:30 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 10:32 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 10:37 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.5K |
| 10:38 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 10:40 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.3K |
| 10:45 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 10:53 | 30,600.00 | 30,900.00 | 30,600.00 | 30,900.00 | 0.8K |
| 11:02 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 1.6K |
| 11:10 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.1K |
| 11:11 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |
| 13:41 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.3K |
| 13:48 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.9K |
| 13:59 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 14:11 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.3K |
| 14:45 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.4K |
| 15:00 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.4K |