33,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,800.00 | 30,800.00 | 30,500.00 | 30,500.00 | 4.7K |
| 09:29 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 09:46 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.4K |
| 09:48 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 26.4K |
| 09:49 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 09:50 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 3.6K |
| 09:59 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 10:09 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 10:29 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 0.9K |
| 10:38 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.5K |
| 10:39 | 30,050.00 | 30,100.00 | 30,050.00 | 30,100.00 | 0.3K |
| 10:40 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.4K |
| 11:23 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 11:24 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 13:18 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 13:35 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 13:55 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 14:01 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.5K |
| 14:22 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.5K |
| 14:23 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 1.5K |
| 14:25 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 14:29 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.2K |
| 14:45 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.9K |
| 15:00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |