33,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 30,600.00 | 30,800.00 | 30,600.00 | 30,800.00 | 0.2K |
| 09:56 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.9K |
| 10:09 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.7K |
| 10:14 | 30,650.00 | 30,650.00 | 30,600.00 | 30,600.00 | 0.7K |
| 10:18 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.5K |
| 10:21 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.3K |
| 10:38 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.1K |
| 10:54 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 11:07 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 11:24 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 1.7K |
| 13:05 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.8K |
| 13:14 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 1.4K |
| 13:29 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 13:32 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.6K |
| 13:39 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 2.1K |
| 13:41 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.5K |
| 13:49 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.1K |
| 14:09 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.0K |
| 14:12 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 2.0K |
| 14:19 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 14:45 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.5K |
| 15:00 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |