33,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.2K |
| 09:30 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.1K |
| 09:34 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.2K |
| 09:48 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 09:51 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 10:15 | 30,450.00 | 30,450.00 | 30,250.00 | 30,250.00 | 0.2K |
| 10:24 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.4K |
| 10:45 | 30,350.00 | 30,350.00 | 30,300.00 | 30,300.00 | 2.0K |
| 11:23 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.6K |
| 11:27 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 11:29 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 13:24 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.9K |
| 13:25 | 30,450.00 | 30,500.00 | 30,450.00 | 30,500.00 | 0.2K |
| 13:31 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 2.0K |
| 13:34 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.0K |
| 13:46 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 2.4K |
| 13:52 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.0K |
| 13:53 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.6K |
| 14:01 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 14:12 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 14:22 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.2K |
| 14:45 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.3K |
| 15:00 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 3.8K |