Lix Detergent JSC

LIX
🏛️ vietnam →
33,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
09:19 30,750.00 30,750.00 30,700.00 30,700.00 0.6K
09:34 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
09:36 30,550.00 30,550.00 30,550.00 30,550.00 0.3K
09:40 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
09:42 30,550.00 30,550.00 30,550.00 30,550.00 0.3K
09:44 30,550.00 30,550.00 30,550.00 30,550.00 0.5K
09:55 30,500.00 30,500.00 30,500.00 30,500.00 0.9K
10:29 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:51 30,500.00 30,500.00 30,500.00 30,500.00 1.9K
11:13 30,450.00 30,450.00 30,450.00 30,450.00 1.0K
11:19 30,450.00 30,450.00 30,450.00 30,450.00 1.0K
11:27 30,400.00 30,400.00 30,350.00 30,350.00 0.5K
13:01 30,450.00 30,500.00 30,450.00 30,500.00 0.3K
13:04 30,500.00 30,500.00 30,500.00 30,500.00 3.0K
13:07 30,500.00 30,550.00 30,500.00 30,550.00 0.2K
13:14 30,550.00 30,550.00 30,550.00 30,550.00 1.9K
13:24 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
13:26 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
13:27 30,450.00 30,450.00 30,450.00 30,450.00 3.0K
13:46 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
13:49 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
13:56 30,450.00 30,450.00 30,450.00 30,450.00 0.4K
14:06 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
14:10 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
14:16 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
14:17 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
14:27 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
14:45 30,500.00 30,500.00 30,500.00 30,500.00 0.9K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available