33,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:08 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.2K |
| 10:21 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 11:06 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 13.2K |
| 11:07 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.9K |
| 11:08 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 5.0K |
| 11:09 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 9.1K |
| 11:11 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 11:12 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.0K |
| 11:13 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 1.9K |
| 11:15 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 3.2K |
| 11:16 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 8.0K |
| 11:19 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 11:20 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 6.0K |
| 11:23 | 31,000.00 | 31,050.00 | 31,000.00 | 31,050.00 | 6.0K |
| 13:00 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 1.0K |
| 13:02 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 1.4K |
| 13:03 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.2K |
| 13:09 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 1.0K |
| 13:19 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.1K |
| 13:20 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 13:28 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.5K |
| 13:43 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.9K |
| 14:29 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.2K |
| 14:45 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 15:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.8K |