Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Lix Detergent JSC
LIX
🏛️
vietnam
→
33,800.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-03
2025-10-02
2025-10-01
2025-09-30
2025-09-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
79,000.00
2016-07-11
Historical Low
16,523.30
2022-12-05
Volume Extremes
Volume Peak
1.2M
2023-04-14
Volume Low
0.0M
2019-05-24
Data Statistics
Rise Proportion
39.4%
Start: 2015-01-05
Fall Proportion
42.6%
Total2641Trading Days
Daily Change Extremes
Max Daily Gain
+7.00%
2019-10-01
Max Daily Loss
-51.83%
2022-10-19
Monthly Change Extremes
Max Monthly Gain
+36.80%
2020-04
Max Monthly Loss
-53.90%
2022-11
Related Stocks
ORD
UMC
9400.0000
PetroVietnam General Services Corp
PET
30450.0000
Viettronics Bien
BEL
11300.0000
National Day Pharmaceutic HCM City
NDP
19500.0000
Vrc Real Estate and Investment JSC
VRC
14100.0000
Thanh Cong Textile Garment Invest
TCM
29650.0000
Hydraulics Construction No4
TL4
10800.0000
Tu Liem Urban Development JSC
NTL
18300.0000
Siba High Tech Mechanical JSC
SBG
12400.0000
Educational Book In Da Nang City
DAE
14900.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer
BHP
10000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist
TSJ
35800.0000