Lixiang Education

LXEH
🏛️ usa →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.32 21.65 21.32 21.65 0.2K
09:32 21.65 21.65 21.65 21.65 0.0K
09:33 21.65 21.65 21.65 21.65 0.0K
09:34 21.65 21.65 21.65 21.65 0.0K
09:35 21.65 21.65 21.65 21.65 0.0K
09:36 21.32 21.32 19.97 19.97 1.7K
09:37 21.36 21.36 21.36 21.36 0.2K
09:38 21.36 21.36 20.38 20.38 0.4K
09:39 20.38 20.38 20.38 20.38 0.1K
09:40 20.38 20.38 20.38 20.38 0.0K
09:41 20.38 20.38 20.38 20.38 0.3K
09:42 20.38 20.38 20.38 20.38 0.1K
09:43 20.38 20.38 20.38 20.38 0.1K
09:44 20.81 21.00 20.81 21.00 0.5K
09:45 21.00 21.00 21.00 21.00 0.1K
09:46 21.00 21.00 21.00 21.00 0.0K
09:47 21.00 21.00 21.00 21.00 0.0K
09:48 21.00 21.00 21.00 21.00 0.0K
09:49 21.00 21.00 21.00 21.00 0.0K
09:50 21.00 21.00 21.00 21.00 0.0K
09:51 21.00 21.25 21.00 21.25 0.3K
09:52 21.25 21.25 21.25 21.25 0.1K
09:53 21.25 21.25 21.25 21.25 0.0K
09:54 21.25 21.25 21.25 21.25 0.0K
09:55 21.25 21.25 21.25 21.25 0.2K
09:56 21.25 21.25 21.25 21.25 0.0K
09:57 21.25 21.25 21.25 21.25 0.0K
09:58 21.25 21.25 21.25 21.25 0.0K
09:59 21.25 21.25 21.25 21.25 0.0K
10:00 22.00 22.00 22.00 22.00 0.1K
10:01 22.00 22.00 22.00 22.00 0.0K
10:02 22.00 22.00 22.00 22.00 0.1K
10:03 22.00 22.00 22.00 22.00 0.1K
10:04 22.00 22.00 22.00 22.00 0.0K
10:05 22.00 22.00 22.00 22.00 0.0K
10:06 22.00 22.00 22.00 22.00 0.0K
10:07 22.00 22.00 22.00 22.00 0.1K
10:08 22.00 22.74 22.00 22.74 0.6K
10:09 24.50 24.50 24.06 24.06 10.2K
10:10 24.06 24.06 24.06 24.06 0.2K
10:11 25.10 25.55 25.10 25.55 1.2K
10:12 25.55 26.17 25.55 26.17 1.4K
10:13 26.56 26.56 26.56 26.56 0.6K
10:14 26.56 26.56 26.56 26.56 0.0K
10:15 26.56 26.56 26.56 26.56 0.0K
10:16 26.56 26.56 26.56 26.56 0.0K
10:17 26.56 26.56 26.56 26.56 0.0K
10:18 25.00 25.05 25.00 25.05 3.6K
10:19 26.44 26.50 26.00 26.50 2.1K
10:20 26.50 28.13 26.50 27.59 0.9K
10:21 27.59 28.61 27.59 28.61 0.7K
10:22 28.96 29.10 28.96 29.10 4.9K
10:23 29.10 29.10 29.10 29.10 0.0K
10:24 29.10 29.10 29.10 29.10 0.0K
10:25 29.10 29.10 29.10 29.10 0.0K
10:26 29.10 29.10 29.10 29.10 0.0K
10:27 28.80 28.80 28.00 28.00 4.9K
10:28 28.00 28.00 28.00 28.00 1.1K
10:29 30.00 30.00 30.00 30.00 1.1K
10:30 30.00 32.08 30.00 32.08 0.9K
10:31 32.08 32.08 32.08 32.08 0.0K
10:32 32.08 32.08 32.08 32.08 0.0K
10:33 32.08 32.08 32.08 32.08 0.0K
10:34 32.08 32.08 32.08 32.08 0.0K
10:35 33.60 33.83 33.60 33.83 1.6K
10:36 34.75 39.28 34.75 39.28 6.7K
10:37 39.28 39.28 39.28 39.28 0.1K
10:38 39.28 39.28 39.28 39.28 0.0K
10:39 39.28 39.28 39.28 39.28 0.0K
10:40 39.28 39.28 39.28 39.28 0.0K
10:41 39.28 39.28 39.28 39.28 0.0K
10:42 38.51 38.51 35.37 35.37 5.4K
10:43 35.37 35.37 35.37 35.37 0.0K
10:44 35.37 35.37 35.37 35.37 0.0K
10:45 35.37 35.37 35.37 35.37 0.0K
10:46 35.37 35.37 35.37 35.37 0.0K
10:47 35.37 35.37 35.37 35.37 0.0K
10:48 35.37 35.37 35.37 35.37 0.0K
10:49 35.37 35.37 35.37 35.37 0.0K
10:50 35.37 35.37 35.37 35.37 0.0K
10:51 35.37 35.37 35.37 35.37 0.0K
10:52 31.50 32.65 31.50 32.65 1.1K
10:53 32.65 33.83 32.39 33.83 2.5K
10:54 33.83 35.94 33.83 35.94 7.8K
10:55 37.39 37.39 35.59 35.59 1.9K
10:56 35.58 35.58 34.74 34.74 1.0K
10:57 34.74 34.74 32.11 32.11 1.4K
10:58 32.11 33.01 32.11 33.01 1.1K
10:59 33.01 34.00 33.01 34.00 0.4K
11:00 33.80 33.80 32.50 32.50 3.4K
11:01 32.01 32.01 32.01 32.01 0.6K
11:02 30.28 30.28 30.28 30.28 0.8K
11:03 30.28 30.28 30.28 30.28 0.0K
11:04 30.28 30.28 30.28 30.28 0.1K
11:05 30.28 30.28 30.01 30.01 0.6K
11:06 30.01 30.01 30.01 30.01 0.3K
11:07 30.01 30.01 30.01 30.01 0.0K
11:08 30.01 30.01 30.01 30.01 0.0K
11:09 30.01 30.01 30.01 30.01 0.0K
11:10 30.01 30.01 30.01 30.01 0.0K
11:11 27.50 28.35 27.50 28.35 0.2K
11:12 28.35 28.35 27.57 27.57 1.1K
11:13 28.35 28.35 28.35 28.35 2.2K
11:14 28.00 28.00 28.00 28.00 0.3K
11:15 28.00 28.00 28.00 28.00 0.1K
11:16 28.00 28.84 28.00 28.05 0.4K
11:17 28.05 28.05 28.05 28.05 0.1K
11:18 28.05 30.00 28.05 30.00 0.4K
11:19 30.00 30.00 30.00 30.00 0.6K
11:20 30.00 30.00 28.57 28.57 0.8K
11:21 27.85 27.85 27.85 27.85 0.7K
11:22 27.85 27.85 27.85 27.85 0.2K
11:23 27.85 27.85 27.85 27.85 0.1K
11:24 27.85 27.85 27.00 27.00 0.5K
11:25 27.00 27.00 27.00 27.00 0.2K
11:26 26.00 26.00 26.00 26.00 0.7K
11:27 26.00 26.00 26.00 26.00 0.0K
11:28 27.00 27.00 27.00 27.00 0.3K
11:29 27.00 27.00 27.00 27.00 0.1K
11:30 27.00 27.00 27.00 27.00 0.4K
11:31 27.99 28.28 27.99 28.28 3.5K
11:32 29.56 29.56 29.56 29.56 0.3K
11:33 29.56 29.56 29.56 29.56 0.5K
11:34 29.56 30.25 29.56 30.25 0.7K
11:35 30.25 30.25 28.64 28.80 1.4K
11:36 28.80 28.81 28.80 28.81 0.8K
11:37 28.81 28.81 28.55 28.55 0.2K
11:38 28.55 28.55 28.55 28.55 0.1K
11:39 28.55 29.17 28.55 29.17 0.5K
11:40 29.17 29.17 29.17 29.17 0.0K
11:41 29.17 29.17 29.17 29.17 0.3K
11:42 29.17 29.17 29.17 29.17 0.0K
11:43 28.34 28.34 28.34 28.34 2.1K
11:44 28.95 28.95 28.95 28.95 0.3K
11:45 28.95 28.95 28.62 28.62 0.2K
11:46 28.62 28.62 28.62 28.62 0.0K
11:47 28.62 28.62 28.62 28.62 0.3K
11:48 28.62 28.62 28.62 28.62 0.0K
11:49 28.62 28.62 28.62 28.62 0.3K
11:50 26.50 27.00 25.85 27.00 1.2K
11:51 27.00 27.00 26.97 26.97 0.3K
11:52 26.97 26.97 26.38 26.50 1.1K
11:53 26.50 26.50 26.50 26.50 0.1K
11:54 26.50 26.50 26.50 26.50 0.3K
11:55 26.50 27.80 26.50 27.50 0.7K
11:56 27.50 28.00 27.50 28.00 0.3K
11:57 28.00 28.00 28.00 28.00 0.2K
11:58 28.00 28.00 26.74 26.74 0.6K
11:59 26.74 26.74 26.30 26.61 0.8K
12:00 26.61 27.20 26.61 26.90 0.4K
12:01 26.88 26.88 26.00 26.21 0.9K
12:02 26.21 27.00 26.21 27.00 0.7K
12:03 27.00 27.00 25.10 25.39 1.4K
12:04 25.56 25.56 25.41 25.50 1.2K
12:05 25.75 26.50 25.75 26.50 0.4K
12:06 26.50 26.50 26.50 26.50 0.0K
12:07 26.50 26.50 26.20 26.20 1.0K
12:08 26.20 26.20 26.20 26.20 0.1K
12:09 26.20 26.20 26.20 26.20 0.1K
12:10 26.20 26.20 25.10 25.10 0.5K
12:11 25.10 25.50 25.10 25.50 2.0K
12:12 26.21 26.21 26.21 26.21 3.1K
12:13 26.21 27.06 26.21 27.06 0.7K
12:14 27.06 27.06 25.60 25.60 0.9K
12:15 25.70 25.80 25.70 25.80 0.7K
12:16 25.70 25.91 25.70 25.91 0.9K
12:17 26.29 26.29 26.29 26.29 0.4K
12:18 26.90 26.90 26.70 26.70 0.5K
12:19 26.70 26.70 26.70 26.70 0.1K
12:20 26.23 26.23 26.23 26.23 0.5K
12:21 26.23 26.23 26.23 26.23 0.1K
12:22 26.23 26.23 26.23 26.23 0.3K
12:23 26.51 26.51 25.70 25.70 1.5K
12:24 25.71 25.71 25.71 25.71 0.1K
12:25 25.71 25.71 25.71 25.71 0.1K
12:26 25.71 25.71 25.71 25.71 0.0K
12:27 25.71 25.71 25.71 25.71 0.1K
12:28 25.71 25.71 25.71 25.71 0.0K
12:29 25.99 26.50 25.99 26.50 0.4K
12:30 27.00 27.00 27.00 27.00 0.7K
12:31 26.82 26.82 25.50 26.00 4.5K
12:32 26.03 26.03 26.00 26.01 1.5K
12:33 26.03 26.03 26.03 26.03 0.5K
12:34 26.03 26.35 26.03 26.35 0.3K
12:35 26.35 26.35 26.33 26.33 0.4K
12:36 26.13 26.13 25.56 25.56 1.5K
12:37 25.56 25.95 25.56 25.95 0.8K
12:38 26.30 26.30 26.30 26.30 1.0K
12:39 26.30 26.30 26.30 26.30 0.0K
12:40 25.80 25.80 25.80 25.80 1.1K
12:41 26.00 26.00 26.00 26.00 0.9K
12:42 26.00 26.00 25.75 25.75 0.6K
12:43 25.75 25.75 25.50 25.50 0.2K
12:44 25.50 25.50 25.50 25.50 0.0K
12:45 25.50 25.50 25.50 25.50 0.0K
12:46 25.50 25.50 25.50 25.50 0.1K
12:47 25.30 25.40 25.30 25.40 0.3K
12:48 25.40 25.40 25.11 25.20 3.5K
12:49 25.20 25.25 25.11 25.11 6.5K
12:50 25.11 25.11 25.11 25.11 0.0K
12:51 25.11 25.11 25.11 25.11 0.0K
12:52 25.11 25.11 25.11 25.11 0.0K
12:53 25.11 25.11 25.11 25.11 0.0K
12:54 25.11 25.11 24.40 24.40 0.6K
12:55 24.40 24.40 24.40 24.40 0.0K
12:56 24.40 24.40 24.40 24.40 0.1K
12:57 24.08 24.36 24.08 24.36 1.4K
12:58 24.36 24.36 24.36 24.36 0.1K
12:59 24.36 24.36 24.36 24.36 0.0K
13:00 24.36 25.00 24.36 25.00 0.3K
13:01 25.00 25.00 25.00 25.00 0.0K
13:02 25.00 25.00 25.00 25.00 0.1K
13:03 25.00 25.00 25.00 25.00 0.0K
13:04 25.00 25.00 25.00 25.00 0.0K
13:05 25.00 25.00 25.00 25.00 0.0K
13:06 25.00 25.00 25.00 25.00 0.0K
13:07 25.00 25.00 25.00 25.00 0.0K
13:08 25.00 25.00 25.00 25.00 0.0K
13:09 25.00 25.00 25.00 25.00 0.0K
13:10 25.00 25.00 25.00 25.00 0.0K
13:11 25.00 25.00 25.00 25.00 0.1K
13:12 25.00 25.00 25.00 25.00 0.0K
13:13 25.00 25.00 25.00 25.00 0.0K
13:14 25.00 25.00 25.00 25.00 0.1K
13:15 25.00 25.00 25.00 25.00 0.0K
13:16 25.00 25.00 25.00 25.00 0.0K
13:17 25.00 25.00 25.00 25.00 0.0K
13:18 25.00 25.00 25.00 25.00 0.0K
13:19 25.00 25.00 25.00 25.00 0.0K
13:20 25.00 25.00 25.00 25.00 0.1K
13:21 25.50 25.51 25.00 25.00 0.7K
13:22 25.00 25.00 25.00 25.00 0.0K
13:23 25.00 25.00 25.00 25.00 0.0K
13:24 25.98 27.11 25.98 27.11 1.3K
13:25 27.70 27.70 27.70 27.70 0.8K
13:26 28.45 28.67 28.45 28.67 1.0K
13:27 28.67 28.67 27.80 28.26 0.2K
13:28 28.26 28.26 27.60 27.60 0.4K
13:29 27.60 27.60 27.60 27.60 0.3K
13:30 26.00 26.00 26.00 26.00 0.5K
13:31 26.00 26.00 26.00 26.00 0.2K
13:32 26.00 26.00 26.00 26.00 0.1K
13:33 26.00 26.68 26.00 26.68 0.4K
13:34 26.68 26.68 26.68 26.68 0.0K
13:35 26.68 26.68 26.68 26.68 0.1K
13:36 27.00 27.00 27.00 27.00 0.2K
13:37 27.00 27.00 27.00 27.00 0.1K
13:38 27.00 27.00 27.00 27.00 0.0K
13:39 27.00 27.00 27.00 27.00 0.0K
13:40 27.00 27.00 27.00 27.00 0.0K
13:41 27.00 27.00 27.00 27.00 0.0K
13:42 27.00 27.00 27.00 27.00 0.1K
13:43 27.00 28.51 27.00 28.51 0.2K
13:44 28.51 28.51 28.51 28.51 0.1K
13:45 28.51 28.51 28.51 28.51 0.0K
13:46 28.51 28.51 28.20 28.20 0.2K
13:47 28.20 28.20 28.20 28.20 0.2K
13:48 28.10 28.10 28.10 28.10 0.1K
13:49 28.10 28.10 28.10 28.10 0.0K
13:50 28.10 28.10 28.10 28.10 0.0K
13:51 28.10 28.10 28.10 28.10 0.1K
13:52 28.10 28.10 28.10 28.10 0.2K
13:53 28.10 28.10 28.10 28.10 0.1K
13:54 28.10 28.10 27.24 27.25 0.7K
13:55 27.25 27.25 27.25 27.25 0.2K
13:56 27.25 27.25 27.25 27.25 0.0K
13:57 27.25 27.25 27.25 27.25 0.1K
13:58 27.25 27.25 27.25 27.25 0.0K
13:59 27.25 27.25 27.25 27.25 0.0K
14:00 27.25 27.25 27.25 27.25 0.0K
14:01 26.51 26.51 26.51 26.51 0.4K
14:02 26.51 26.51 26.51 26.51 0.0K
14:03 26.51 26.51 26.51 26.51 0.0K
14:04 26.51 26.51 26.51 26.51 0.0K
14:05 26.51 26.51 26.51 26.51 0.0K
14:06 25.00 25.50 25.00 25.50 0.4K
14:07 25.16 25.16 25.16 25.16 0.1K
14:08 25.16 25.16 25.15 25.15 0.2K
14:09 26.49 26.49 26.49 26.49 0.1K
14:10 26.49 26.49 26.49 26.49 0.0K
14:11 26.49 26.49 26.49 26.49 0.0K
14:12 26.49 26.49 26.49 26.49 0.0K
14:13 26.49 26.49 26.49 26.49 0.0K
14:14 26.49 26.50 26.49 26.50 0.5K
14:15 26.50 26.50 26.50 26.50 0.0K
14:16 26.50 26.50 26.50 26.50 0.0K
14:17 26.50 26.50 26.50 26.50 0.0K
14:18 26.50 26.50 26.50 26.50 0.0K
14:19 26.50 26.50 26.50 26.50 0.0K
14:20 26.50 26.50 26.50 26.50 0.0K
14:21 26.00 26.00 26.00 26.00 0.2K
14:22 26.00 26.00 26.00 26.00 0.1K
14:23 26.00 26.00 26.00 26.00 0.0K
14:24 26.25 26.25 26.25 26.25 0.1K
14:25 26.25 26.25 26.25 26.25 0.0K
14:26 26.25 26.25 26.25 26.25 0.0K
14:27 26.25 26.25 26.25 26.25 0.0K
14:28 26.25 26.25 26.25 26.25 0.0K
14:29 26.25 26.25 26.25 26.25 0.0K
14:30 26.25 26.25 26.25 26.25 0.0K
14:31 26.25 26.25 26.25 26.25 0.1K
14:32 26.25 26.25 26.25 26.25 0.0K
14:33 26.25 26.25 26.25 26.25 0.0K
14:34 26.25 26.25 26.25 26.25 0.0K
14:35 26.25 26.25 26.25 26.25 0.0K
14:36 26.25 26.25 26.25 26.25 0.0K
14:37 26.25 26.25 26.25 26.25 0.0K
14:38 26.25 26.25 26.25 26.25 0.0K
14:39 26.25 26.25 26.25 26.25 0.0K
14:40 27.00 27.00 27.00 27.00 0.1K
14:41 27.00 27.00 27.00 27.00 0.0K
14:42 27.00 27.00 27.00 27.00 0.0K
14:43 27.00 27.00 27.00 27.00 0.1K
14:44 27.00 27.00 27.00 27.00 0.0K
14:45 27.00 27.00 27.00 27.00 0.0K
14:46 27.00 27.00 27.00 27.00 0.0K
14:47 27.00 27.00 27.00 27.00 0.0K
14:48 27.00 27.00 27.00 27.00 0.0K
14:49 27.00 27.00 27.00 27.00 0.0K
14:50 27.00 27.00 27.00 27.00 0.3K
14:51 27.00 27.00 27.00 27.00 0.0K
14:52 27.00 27.00 27.00 27.00 0.0K
14:53 27.00 27.00 27.00 27.00 0.1K
14:54 26.45 26.45 26.45 26.45 0.5K
14:55 26.45 26.45 26.45 26.45 0.0K
14:56 26.45 26.45 26.45 26.45 0.0K
14:57 26.45 26.45 26.45 26.45 0.2K
14:58 26.45 26.45 26.45 26.45 0.2K
14:59 26.45 26.45 26.45 26.45 0.0K
15:00 26.45 26.45 26.45 26.45 0.0K
15:01 26.45 26.45 26.45 26.45 0.0K
15:02 26.45 26.45 26.45 26.45 0.0K
15:03 26.45 26.45 26.45 26.45 0.4K
15:04 26.45 26.45 26.45 26.45 0.0K
15:05 26.45 26.45 26.45 26.45 0.0K
15:06 26.45 26.45 26.45 26.45 0.1K
15:07 26.45 26.45 26.45 26.45 0.0K
15:08 26.45 26.45 26.45 26.45 0.0K
15:09 26.45 26.45 26.45 26.45 0.0K
15:10 26.45 26.45 26.45 26.45 0.0K
15:11 26.45 26.45 26.45 26.45 0.0K
15:12 26.45 26.45 26.45 26.45 0.2K
15:13 26.45 26.45 26.45 26.45 0.1K
15:14 26.45 26.45 26.45 26.45 0.0K
15:15 26.75 26.75 26.75 26.75 0.7K
15:16 26.75 26.75 26.75 26.75 0.1K
15:17 26.75 26.75 26.75 26.75 0.0K
15:18 26.75 26.75 26.75 26.75 0.0K
15:19 26.75 26.83 26.75 26.83 0.3K
15:20 26.83 26.83 26.83 26.83 0.0K
15:21 26.83 26.83 26.83 26.83 0.2K
15:22 26.83 26.83 26.83 26.83 0.4K
15:23 26.29 26.29 26.28 26.28 2.2K
15:24 26.28 26.28 26.28 26.28 0.1K
15:25 26.28 26.28 26.28 26.28 0.4K
15:26 26.28 26.28 26.28 26.28 0.1K
15:27 27.50 27.88 27.50 27.88 0.5K
15:28 27.88 27.88 27.88 27.88 0.2K
15:29 27.88 27.88 27.88 27.88 0.2K
15:30 27.88 27.88 27.88 27.88 0.0K
15:31 27.88 27.88 27.29 27.29 0.2K
15:32 27.29 27.29 27.29 27.29 0.1K
15:33 27.29 27.29 26.99 26.99 1.1K
15:34 26.99 27.51 26.99 27.51 0.2K
15:35 27.51 27.51 27.38 27.38 0.2K
15:36 27.38 27.38 27.38 27.38 0.0K
15:37 27.38 27.38 27.38 27.38 0.1K
15:38 27.38 27.38 27.10 27.10 0.4K
15:39 27.10 27.10 27.10 27.10 0.2K
15:40 27.10 27.10 25.55 25.55 0.5K
15:41 25.75 25.75 25.59 25.59 1.3K
15:42 25.59 25.71 25.59 25.71 1.0K
15:43 26.08 26.38 26.00 26.38 0.6K
15:44 26.68 26.68 26.68 26.68 0.2K
15:45 26.68 26.68 26.68 26.68 0.0K
15:46 26.68 26.68 26.68 26.68 0.3K
15:47 26.68 26.68 26.01 26.01 0.2K
15:48 26.01 26.01 26.01 26.01 0.0K
15:49 26.01 26.01 26.01 26.01 0.0K
15:50 26.01 26.02 26.01 26.02 0.4K
15:51 26.02 26.02 25.75 25.75 0.9K
15:52 25.75 25.75 25.75 25.75 0.1K
15:53 25.75 25.75 25.75 25.75 0.1K
15:54 25.75 25.75 25.75 25.75 0.4K
15:55 25.75 25.75 25.52 25.52 0.7K
15:56 25.52 25.52 25.52 25.52 0.4K
15:57 25.52 25.52 24.87 24.87 0.2K
15:58 24.87 25.18 24.53 24.53 1.4K
15:59 24.53 24.53 24.53 24.53 0.3K
16:00 24.53 24.99 24.53 24.53 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available