11,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 12,000.00 | 12,100.00 | 11,800.00 | 11,900.00 | 3.8M |
| 2025-10-02 | 12,500.00 | 12,600.00 | 11,950.00 | 12,000.00 | 4.8M |
| 2025-10-01 | 12,500.00 | 12,500.00 | 12,350.00 | 12,500.00 | 2.2M |
| 2025-09-30 | 12,800.00 | 12,900.00 | 12,200.00 | 12,450.00 | 6.0M |
| 2025-09-29 | 13,000.00 | 13,350.00 | 12,650.00 | 12,800.00 | 6.0M |
| 2025-09-26 | 13,100.00 | 13,500.00 | 12,950.00 | 12,950.00 | 6.4M |
| 2025-09-25 | 12,500.00 | 13,250.00 | 12,450.00 | 13,250.00 | 16.3M |
| 2025-09-24 | 12,200.00 | 12,450.00 | 12,200.00 | 12,400.00 | 2.3M |
| 2025-09-23 | 12,250.00 | 12,400.00 | 12,150.00 | 12,200.00 | 1.3M |
| 2025-09-22 | 12,300.00 | 12,300.00 | 12,000.00 | 12,150.00 | 3.3M |
| 2025-09-19 | 12,450.00 | 12,450.00 | 12,200.00 | 12,200.00 | 2.0M |
| 2025-09-18 | 12,350.00 | 12,450.00 | 12,200.00 | 12,300.00 | 2.8M |
| 2025-09-17 | 12,450.00 | 12,550.00 | 12,200.00 | 12,200.00 | 3.6M |
| 2025-09-16 | 13,000.00 | 13,000.00 | 12,450.00 | 12,500.00 | 4.9M |
| 2025-09-15 | 12,600.00 | 12,900.00 | 12,500.00 | 12,900.00 | 5.4M |
| 2025-09-12 | 12,150.00 | 12,600.00 | 12,150.00 | 12,450.00 | 5.4M |
| 2025-09-11 | 11,850.00 | 12,100.00 | 11,600.00 | 12,050.00 | 5.1M |
| 2025-09-10 | 12,200.00 | 12,250.00 | 11,950.00 | 12,000.00 | 3.0M |
| 2025-09-09 | 12,000.00 | 12,100.00 | 11,800.00 | 12,050.00 | 4.2M |
| 2025-09-08 | 12,600.00 | 12,750.00 | 11,900.00 | 11,900.00 | 9.9M |
| 2025-09-05 | 13,400.00 | 13,400.00 | 12,600.00 | 12,750.00 | 8.2M |
| 2025-09-04 | 12,950.00 | 13,400.00 | 12,850.00 | 13,200.00 | 7.6M |
| 2025-09-03 | 12,500.00 | 12,900.00 | 12,500.00 | 12,800.00 | 4.7M |
| 2025-08-29 | 12,650.00 | 12,800.00 | 12,450.00 | 12,500.00 | 6.2M |
| 2025-08-28 | 12,550.00 | 12,800.00 | 12,500.00 | 12,600.00 | 4.0M |
| 2025-08-27 | 12,900.00 | 12,900.00 | 12,450.00 | 12,500.00 | 6.7M |
| 2025-08-26 | 12,350.00 | 12,850.00 | 12,100.00 | 12,800.00 | 7.4M |
| 2025-08-25 | 13,350.00 | 13,350.00 | 12,450.00 | 12,450.00 | 10.0M |
| 2025-08-22 | 13,000.00 | 13,500.00 | 12,800.00 | 13,350.00 | 12.9M |
| 2025-08-21 | 13,800.00 | 13,950.00 | 12,950.00 | 13,100.00 | 8.0M |
| 2025-08-20 | 14,300.00 | 14,300.00 | 12,800.00 | 13,750.00 | 25.6M |
| 2025-08-19 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 4.3M |
| 2025-08-18 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 4.7M |
| 2025-08-15 | 11,950.00 | 12,200.00 | 11,600.00 | 11,800.00 | 8.3M |
| 2025-08-14 | 12,150.00 | 12,250.00 | 11,750.00 | 11,800.00 | 6.1M |
| 2025-08-13 | 11,850.00 | 12,350.00 | 11,700.00 | 12,050.00 | 9.4M |
| 2025-08-12 | 11,850.00 | 11,850.00 | 11,400.00 | 11,750.00 | 7.3M |
| 2025-08-11 | 11,800.00 | 12,150.00 | 11,600.00 | 11,800.00 | 11.5M |
| 2025-08-08 | 11,600.00 | 11,800.00 | 11,150.00 | 11,600.00 | 12.5M |
| 2025-08-07 | 10,650.00 | 11,250.00 | 10,500.00 | 11,250.00 | 16.5M |
| 2025-08-06 | 10,500.00 | 10,650.00 | 10,350.00 | 10,550.00 | 4.4M |
| 2025-08-05 | 10,600.00 | 10,800.00 | 10,250.00 | 10,400.00 | 7.3M |
| 2025-08-04 | 10,450.00 | 10,550.00 | 10,350.00 | 10,500.00 | 2.4M |
| 2025-08-01 | 10,550.00 | 10,650.00 | 10,350.00 | 10,450.00 | 2.5M |
| 2025-07-31 | 10,350.00 | 10,600.00 | 10,300.00 | 10,350.00 | 3.4M |
| 2025-07-30 | 10,150.00 | 10,400.00 | 10,100.00 | 10,250.00 | 3.9M |
| 2025-07-29 | 10,850.00 | 11,000.00 | 10,200.00 | 10,200.00 | 8.5M |
| 2025-07-28 | 10,800.00 | 10,850.00 | 10,600.00 | 10,700.00 | 5.3M |
| 2025-07-25 | 10,550.00 | 10,750.00 | 10,500.00 | 10,600.00 | 6.1M |
| 2025-07-24 | 10,500.00 | 10,500.00 | 10,300.00 | 10,450.00 | 3.4M |
| 2025-07-23 | 10,350.00 | 10,700.00 | 10,300.00 | 10,400.00 | 7.0M |
| 2025-07-22 | 10,200.00 | 10,350.00 | 10,100.00 | 10,300.00 | 2.8M |
| 2025-07-21 | 10,400.00 | 10,500.00 | 10,200.00 | 10,200.00 | 3.4M |
| 2025-07-18 | 10,450.00 | 10,500.00 | 10,200.00 | 10,350.00 | 4.9M |
| 2025-07-17 | 10,500.00 | 10,550.00 | 10,250.00 | 10,350.00 | 5.4M |
| 2025-07-16 | 10,100.00 | 10,500.00 | 10,100.00 | 10,400.00 | 6.8M |
| 2025-07-15 | 10,200.00 | 10,250.00 | 10,050.00 | 10,100.00 | 4.2M |
| 2025-07-14 | 9,990.00 | 10,150.00 | 9,860.00 | 10,100.00 | 4.3M |
| 2025-07-11 | 10,150.00 | 10,200.00 | 9,950.00 | 9,980.00 | 3.5M |
| 2025-07-10 | 10,050.00 | 10,300.00 | 10,000.00 | 10,100.00 | 4.6M |
| 2025-07-09 | 9,830.00 | 10,200.00 | 9,830.00 | 9,980.00 | 7.8M |
| 2025-07-08 | 9,700.00 | 9,750.00 | 9,630.00 | 9,740.00 | 3.1M |
| 2025-07-07 | 9,700.00 | 9,710.00 | 9,590.00 | 9,670.00 | 2.8M |
| 2025-07-04 | 9,490.00 | 9,650.00 | 9,490.00 | 9,600.00 | 2.6M |
| 2025-07-03 | 9,550.00 | 9,620.00 | 9,420.00 | 9,470.00 | 2.6M |
| 2025-07-02 | 9,570.00 | 9,590.00 | 9,500.00 | 9,520.00 | 1.5M |
| 2025-07-01 | 9,500.00 | 9,750.00 | 9,500.00 | 9,560.00 | 4.4M |
| 2025-06-30 | 9,450.00 | 9,480.00 | 9,420.00 | 9,430.00 | 1.0M |
| 2025-06-27 | 9,450.00 | 9,490.00 | 9,400.00 | 9,430.00 | 1.1M |
| 2025-06-26 | 9,400.00 | 9,500.00 | 9,380.00 | 9,450.00 | 1.4M |
| 2025-06-25 | 9,410.00 | 9,520.00 | 9,390.00 | 9,390.00 | 2.0M |
| 2025-06-24 | 9,430.00 | 9,450.00 | 9,360.00 | 9,360.00 | 1.3M |
| 2025-06-23 | 9,290.00 | 9,490.00 | 9,200.00 | 9,330.00 | 1.6M |
| 2025-06-20 | 9,360.00 | 9,400.00 | 9,330.00 | 9,350.00 | 1.1M |
| 2025-06-19 | 9,410.00 | 9,410.00 | 9,330.00 | 9,350.00 | 1.0M |
| 2025-06-18 | 9,440.00 | 9,560.00 | 9,390.00 | 9,400.00 | 1.8M |
| 2025-06-17 | 9,350.00 | 9,500.00 | 9,330.00 | 9,420.00 | 1.6M |
| 2025-06-16 | 9,110.00 | 9,340.00 | 9,110.00 | 9,320.00 | 1.1M |
| 2025-06-13 | 9,480.00 | 9,480.00 | 9,000.00 | 9,260.00 | 3.9M |
| 2025-06-12 | 9,480.00 | 9,600.00 | 9,410.00 | 9,510.00 | 2.2M |
| 2025-06-11 | 9,460.00 | 9,510.00 | 9,410.00 | 9,480.00 | 1.4M |
| 2025-06-10 | 9,510.00 | 9,560.00 | 9,430.00 | 9,430.00 | 1.3M |
| 2025-06-09 | 9,650.00 | 9,660.00 | 9,470.00 | 9,470.00 | 1.7M |
| 2025-06-06 | 9,800.00 | 9,830.00 | 9,650.00 | 9,650.00 | 1.9M |
| 2025-06-05 | 9,800.00 | 10,100.00 | 9,750.00 | 9,790.00 | 4.2M |
| 2025-06-04 | 9,690.00 | 9,770.00 | 9,650.00 | 9,700.00 | 2.1M |
| 2025-06-03 | 9,750.00 | 9,750.00 | 9,640.00 | 9,640.00 | 1.6M |
| 2025-06-02 | 9,500.00 | 9,640.00 | 9,480.00 | 9,640.00 | 1.8M |
| 2025-05-30 | 9,680.00 | 9,680.00 | 9,450.00 | 9,470.00 | 2.4M |
| 2025-05-29 | 9,710.00 | 9,730.00 | 9,550.00 | 9,580.00 | 1.7M |
| 2025-05-28 | 9,840.00 | 9,890.00 | 9,650.00 | 9,660.00 | 1.7M |
| 2025-05-27 | 9,460.00 | 9,960.00 | 9,460.00 | 9,820.00 | 5.7M |
| 2025-05-26 | 9,380.00 | 9,430.00 | 9,120.00 | 9,400.00 | 2.0M |
| 2025-05-23 | 9,390.00 | 9,450.00 | 9,370.00 | 9,380.00 | 1.6M |
| 2025-05-22 | 9,550.00 | 9,560.00 | 9,390.00 | 9,390.00 | 1.6M |
| 2025-05-21 | 9,400.00 | 9,650.00 | 9,270.00 | 9,560.00 | 3.6M |
| 2025-05-20 | 9,350.00 | 9,390.00 | 9,310.00 | 9,350.00 | 1.6M |
| 2025-05-19 | 9,340.00 | 9,480.00 | 9,330.00 | 9,350.00 | 1.8M |
| 2025-05-16 | 9,530.00 | 9,570.00 | 9,410.00 | 9,410.00 | 1.8M |
| 2025-05-15 | 9,430.00 | 9,600.00 | 9,380.00 | 9,520.00 | 2.5M |
| 2025-05-14 | 9,360.00 | 9,520.00 | 9,340.00 | 9,400.00 | 2.4M |
| 2025-05-13 | 9,440.00 | 9,450.00 | 9,350.00 | 9,370.00 | 1.7M |
| 2025-05-12 | 9,400.00 | 9,420.00 | 9,340.00 | 9,350.00 | 1.2M |
| 2025-05-09 | 9,330.00 | 9,570.00 | 9,300.00 | 9,340.00 | 2.5M |
| 2025-05-08 | 9,280.00 | 9,350.00 | 9,240.00 | 9,290.00 | 1.4M |
| 2025-05-07 | 9,220.00 | 9,320.00 | 9,220.00 | 9,270.00 | 0.8M |
| 2025-05-06 | 9,250.00 | 9,350.00 | 9,250.00 | 9,260.00 | 1.2M |
| 2025-05-05 | 9,350.00 | 9,350.00 | 9,180.00 | 9,260.00 | 0.8M |
| 2025-04-29 | 9,250.00 | 9,250.00 | 9,150.00 | 9,170.00 | 0.8M |
| 2025-04-28 | 9,310.00 | 9,310.00 | 9,210.00 | 9,210.00 | 0.9M |
| 2025-04-25 | 9,180.00 | 9,480.00 | 9,180.00 | 9,240.00 | 1.6M |
| 2025-04-24 | 9,200.00 | 9,270.00 | 9,100.00 | 9,180.00 | 1.2M |
| 2025-04-23 | 9,160.00 | 9,190.00 | 9,050.00 | 9,190.00 | 1.3M |
| 2025-04-22 | 9,120.00 | 9,200.00 | 8,560.00 | 9,000.00 | 3.0M |
| 2025-04-21 | 9,250.00 | 9,300.00 | 9,190.00 | 9,200.00 | 1.5M |
| 2025-04-18 | 9,270.00 | 9,290.00 | 9,150.00 | 9,190.00 | 1.4M |
| 2025-04-17 | 9,160.00 | 9,220.00 | 9,100.00 | 9,180.00 | 0.9M |
| 2025-04-16 | 9,300.00 | 9,400.00 | 9,160.00 | 9,160.00 | 1.0M |
| 2025-04-15 | 9,200.00 | 9,460.00 | 9,070.00 | 9,300.00 | 3.2M |
| 2025-04-14 | 9,350.00 | 9,350.00 | 9,130.00 | 9,220.00 | 2.1M |
| 2025-04-11 | 8,900.00 | 9,130.00 | 8,650.00 | 9,130.00 | 4.6M |
| 2025-04-10 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.2M |
| 2025-04-09 | 7,990.00 | 8,560.00 | 7,990.00 | 7,990.00 | 4.9M |
| 2025-04-08 | 9,030.00 | 9,200.00 | 8,590.00 | 8,590.00 | 2.9M |
| 2025-04-04 | 8,880.00 | 9,450.00 | 8,880.00 | 9,230.00 | 3.3M |
| 2025-04-03 | 10,000.00 | 10,100.00 | 9,540.00 | 9,540.00 | 4.0M |
| 2025-04-02 | 10,300.00 | 10,350.00 | 10,250.00 | 10,250.00 | 0.9M |
| 2025-04-01 | 10,250.00 | 10,350.00 | 10,200.00 | 10,250.00 | 0.8M |
| 2025-03-31 | 10,200.00 | 10,300.00 | 10,150.00 | 10,200.00 | 1.5M |
| 2025-03-28 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 2.0M |
| 2025-03-27 | 10,400.00 | 10,450.00 | 10,300.00 | 10,350.00 | 0.8M |
| 2025-03-26 | 10,400.00 | 10,500.00 | 10,350.00 | 10,400.00 | 1.0M |
| 2025-03-25 | 10,400.00 | 10,500.00 | 10,350.00 | 10,350.00 | 1.7M |
| 2025-03-24 | 10,450.00 | 10,550.00 | 10,350.00 | 10,400.00 | 1.3M |
| 2025-03-21 | 10,450.00 | 10,550.00 | 10,450.00 | 10,450.00 | 0.8M |
| 2025-03-20 | 10,450.00 | 10,600.00 | 10,400.00 | 10,450.00 | 1.9M |
| 2025-03-19 | 10,600.00 | 10,600.00 | 10,400.00 | 10,450.00 | 2.1M |
| 2025-03-18 | 10,650.00 | 10,700.00 | 10,500.00 | 10,550.00 | 2.5M |
| 2025-03-17 | 10,500.00 | 10,600.00 | 10,400.00 | 10,600.00 | 1.8M |
| 2025-03-14 | 10,450.00 | 10,500.00 | 10,350.00 | 10,400.00 | 3.2M |
| 2025-03-13 | 10,850.00 | 10,850.00 | 10,400.00 | 10,400.00 | 5.1M |
| 2025-03-12 | 11,000.00 | 11,100.00 | 10,800.00 | 10,800.00 | 3.4M |
| 2025-03-11 | 10,800.00 | 11,150.00 | 10,800.00 | 11,000.00 | 4.3M |
| 2025-03-10 | 10,700.00 | 11,050.00 | 10,650.00 | 10,900.00 | 5.6M |
| 2025-03-07 | 10,750.00 | 10,850.00 | 10,650.00 | 10,700.00 | 2.0M |
| 2025-03-06 | 10,650.00 | 10,700.00 | 10,600.00 | 10,700.00 | 2.0M |
| 2025-03-05 | 10,750.00 | 10,800.00 | 10,650.00 | 10,650.00 | 1.9M |
| 2025-03-04 | 10,750.00 | 10,900.00 | 10,650.00 | 10,750.00 | 3.0M |
| 2025-03-03 | 10,800.00 | 10,850.00 | 10,650.00 | 10,750.00 | 2.5M |
| 2025-02-28 | 10,700.00 | 10,850.00 | 10,650.00 | 10,700.00 | 2.3M |
| 2025-02-27 | 10,800.00 | 10,850.00 | 10,600.00 | 10,700.00 | 3.4M |
| 2025-02-26 | 10,850.00 | 10,950.00 | 10,750.00 | 10,800.00 | 1.5M |
| 2025-02-25 | 10,850.00 | 10,950.00 | 10,750.00 | 10,800.00 | 3.3M |
| 2025-02-24 | 10,950.00 | 11,000.00 | 10,800.00 | 10,800.00 | 2.8M |
| 2025-02-21 | 10,900.00 | 11,300.00 | 10,850.00 | 10,950.00 | 4.7M |
| 2025-02-20 | 11,000.00 | 11,050.00 | 10,850.00 | 10,900.00 | 2.1M |
| 2025-02-19 | 10,900.00 | 11,050.00 | 10,900.00 | 10,950.00 | 4.1M |
| 2025-02-18 | 10,900.00 | 11,000.00 | 10,800.00 | 10,900.00 | 2.2M |
| 2025-02-17 | 11,000.00 | 11,100.00 | 10,800.00 | 10,900.00 | 3.3M |
| 2025-02-14 | 11,050.00 | 11,100.00 | 10,850.00 | 10,900.00 | 3.1M |
| 2025-02-13 | 11,000.00 | 11,050.00 | 10,900.00 | 11,000.00 | 1.7M |
| 2025-02-12 | 10,850.00 | 11,100.00 | 10,750.00 | 11,000.00 | 6.1M |
| 2025-02-11 | 10,650.00 | 10,950.00 | 10,600.00 | 10,750.00 | 4.5M |
| 2025-02-10 | 10,700.00 | 10,750.00 | 10,500.00 | 10,650.00 | 2.7M |
| 2025-02-07 | 10,600.00 | 10,800.00 | 10,550.00 | 10,650.00 | 3.6M |
| 2025-02-06 | 10,750.00 | 10,800.00 | 10,550.00 | 10,600.00 | 2.4M |
| 2025-02-05 | 10,750.00 | 10,800.00 | 10,600.00 | 10,750.00 | 2.2M |
| 2025-02-04 | 10,550.00 | 10,850.00 | 10,500.00 | 10,750.00 | 4.8M |
| 2025-02-03 | 10,350.00 | 10,550.00 | 10,250.00 | 10,500.00 | 3.0M |
| 2025-01-24 | 10,450.00 | 10,500.00 | 10,300.00 | 10,400.00 | 1.5M |
| 2025-01-23 | 10,450.00 | 10,550.00 | 10,300.00 | 10,450.00 | 1.7M |
| 2025-01-22 | 10,450.00 | 10,500.00 | 10,350.00 | 10,350.00 | 1.5M |
| 2025-01-21 | 10,450.00 | 10,500.00 | 10,300.00 | 10,450.00 | 1.1M |
| 2025-01-20 | 10,650.00 | 10,700.00 | 10,400.00 | 10,400.00 | 1.6M |
| 2025-01-17 | 10,450.00 | 10,650.00 | 10,350.00 | 10,600.00 | 2.6M |
| 2025-01-16 | 10,550.00 | 10,550.00 | 10,350.00 | 10,450.00 | 1.5M |
| 2025-01-15 | 9,990.00 | 10,600.00 | 9,980.00 | 10,500.00 | 4.2M |
| 2025-01-14 | 10,100.00 | 10,150.00 | 9,950.00 | 9,950.00 | 1.1M |
| 2025-01-13 | 9,920.00 | 10,150.00 | 9,920.00 | 9,980.00 | 1.2M |
| 2025-01-10 | 9,960.00 | 10,150.00 | 9,910.00 | 9,910.00 | 1.7M |
| 2025-01-09 | 10,050.00 | 10,150.00 | 9,900.00 | 9,900.00 | 0.9M |
| 2025-01-08 | 10,000.00 | 10,100.00 | 9,960.00 | 10,050.00 | 0.7M |
| 2025-01-07 | 10,150.00 | 10,200.00 | 9,900.00 | 10,000.00 | 1.3M |
| 2025-01-06 | 10,150.00 | 10,400.00 | 10,100.00 | 10,100.00 | 1.3M |
| 2025-01-03 | 10,400.00 | 10,450.00 | 10,150.00 | 10,150.00 | 1.5M |
| 2025-01-02 | 10,300.00 | 10,450.00 | 10,250.00 | 10,350.00 | 0.7M |