L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.02 28.09 27.95 27.97 121.7K
09:35 27.98 28.05 27.95 28.02 192.2K
09:40 28.01 28.17 28.01 28.17 143.5K
09:45 28.17 28.18 27.88 27.96 85.5K
09:50 27.94 28.00 27.88 27.98 95.1K
09:55 27.98 28.00 27.91 27.93 49.2K
10:00 27.92 27.97 27.80 27.95 52.2K
10:05 27.96 27.97 27.78 27.82 45.0K
10:10 27.83 27.86 27.79 27.84 36.4K
10:15 27.86 27.89 27.83 27.84 27.8K
10:20 27.84 27.88 27.82 27.82 32.2K
10:25 27.83 27.89 27.78 27.89 48.4K
10:30 27.89 27.93 27.88 27.93 20.2K
10:35 27.93 27.95 27.89 27.92 21.4K
10:40 27.92 27.92 27.81 27.83 49.1K
10:45 27.83 27.94 27.83 27.92 28.3K
10:50 27.92 27.93 27.90 27.93 21.8K
10:55 27.92 27.93 27.90 27.92 16.5K
11:00 27.91 27.92 27.88 27.92 17.8K
11:05 27.92 27.98 27.92 27.97 49.3K
11:10 27.96 27.98 27.94 27.97 26.3K
11:15 27.96 28.03 27.96 28.00 41.8K
11:20 28.01 28.12 28.01 28.08 84.9K
11:25 28.07 28.14 28.07 28.11 130.6K
13:00 28.12 28.19 28.08 28.10 166.3K
13:05 28.13 28.18 28.09 28.16 49.0K
13:10 28.16 28.17 28.11 28.14 47.8K
13:15 28.13 28.19 28.12 28.12 109.2K
13:20 28.13 28.13 28.08 28.09 23.2K
13:25 28.08 28.09 28.02 28.07 44.9K
13:30 28.09 28.09 28.05 28.08 16.5K
13:35 28.08 28.09 28.05 28.05 15.1K
13:40 28.06 28.08 28.03 28.03 13.9K
13:45 28.03 28.05 28.02 28.02 25.9K
13:50 28.02 28.02 27.95 27.97 53.7K
13:55 27.97 28.02 27.97 28.02 26.3K
14:00 28.01 28.07 28.01 28.07 20.6K
14:05 28.07 28.14 28.07 28.09 54.4K
14:10 28.10 28.13 28.08 28.13 26.4K
14:15 28.13 28.13 28.06 28.08 25.2K
14:20 28.09 28.09 28.03 28.07 22.7K
14:25 28.07 28.10 28.07 28.09 29.9K
14:30 28.08 28.11 28.05 28.11 59.5K
14:35 28.12 28.15 28.10 28.13 48.6K
14:40 28.14 28.14 28.11 28.13 34.0K
14:45 28.13 28.16 28.12 28.16 112.1K
14:50 28.16 28.25 28.15 28.21 319.6K
14:55 28.22 28.29 28.19 28.26 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available