L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.67 29.78 29.38 29.38 337.9K
09:35 29.38 29.70 29.38 29.63 183.6K
09:40 29.63 29.69 29.50 29.63 138.4K
09:45 29.60 29.70 29.60 29.63 84.4K
09:50 29.63 29.65 29.46 29.48 163.6K
09:55 29.50 29.51 29.30 29.30 389.5K
10:00 29.30 29.45 29.28 29.42 107.9K
10:05 29.42 29.45 29.35 29.35 105.4K
10:10 29.34 29.34 29.31 29.33 99.5K
10:15 29.34 29.37 29.29 29.37 131.1K
10:20 29.37 29.37 29.19 29.19 173.8K
10:25 29.19 29.27 29.11 29.13 155.5K
10:30 29.14 29.27 29.14 29.25 60.7K
10:35 29.25 29.25 29.17 29.21 39.0K
10:40 29.21 29.28 29.21 29.23 54.0K
10:45 29.23 29.24 29.20 29.20 39.2K
10:50 29.20 29.21 29.13 29.15 71.2K
10:55 29.15 29.21 29.15 29.19 20.3K
11:00 29.21 29.22 29.06 29.09 66.7K
11:05 29.11 29.13 29.08 29.11 28.9K
11:10 29.11 29.12 29.01 29.09 57.8K
11:15 29.06 29.10 29.01 29.06 62.0K
11:20 29.06 29.12 29.05 29.12 13.5K
11:25 29.11 29.22 29.11 29.22 49.5K
13:00 29.23 29.68 29.22 29.58 211.1K
13:05 29.60 29.70 29.57 29.65 77.1K
13:10 29.68 29.68 29.44 29.48 28.8K
13:15 29.47 29.48 29.45 29.45 24.5K
13:20 29.44 29.45 29.28 29.35 32.1K
13:25 29.34 29.38 29.31 29.33 24.7K
13:30 29.32 29.34 29.30 29.31 15.2K
13:35 29.32 29.35 29.28 29.29 21.3K
13:40 29.26 29.27 29.24 29.25 21.7K
13:45 29.25 29.29 29.23 29.28 25.1K
13:50 29.28 29.28 29.23 29.25 21.2K
13:55 29.25 29.25 29.15 29.17 66.7K
14:00 29.18 29.21 29.16 29.20 24.0K
14:05 29.20 29.21 29.18 29.19 17.7K
14:10 29.19 29.21 29.18 29.20 22.2K
14:15 29.20 29.25 29.19 29.22 37.8K
14:20 29.21 29.21 29.18 29.19 26.3K
14:25 29.18 29.21 29.11 29.12 71.3K
14:30 29.12 29.18 29.12 29.16 50.8K
14:35 29.16 29.17 29.12 29.15 48.0K
14:40 29.14 29.15 29.09 29.12 98.8K
14:45 29.11 29.18 29.11 29.12 74.6K
14:50 29.11 29.18 29.11 29.15 90.4K
14:55 29.16 29.20 29.15 29.18 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available