L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.12 33.55 33.11 33.18 263.5K
09:35 33.16 33.55 33.13 33.44 223.9K
09:40 33.42 33.67 33.35 33.35 255.6K
09:45 33.32 33.41 33.30 33.34 42.9K
09:50 33.34 33.36 33.32 33.33 41.5K
09:55 33.30 33.30 33.13 33.13 88.8K
10:00 33.14 33.21 33.13 33.15 69.2K
10:05 33.12 33.25 33.12 33.20 33.4K
10:10 33.18 33.20 33.12 33.12 22.6K
10:15 33.12 33.17 33.12 33.14 27.8K
10:20 33.14 33.19 33.14 33.19 25.2K
10:25 33.20 33.21 33.17 33.19 22.2K
10:30 33.19 33.20 33.14 33.14 47.2K
10:35 33.13 33.13 33.00 33.02 136.1K
10:40 33.02 33.13 33.01 33.13 24.3K
10:45 33.13 33.14 33.06 33.06 15.2K
10:50 33.05 33.09 33.04 33.09 19.9K
10:55 33.08 33.11 33.04 33.04 13.9K
11:00 33.05 33.06 33.04 33.05 12.6K
11:05 33.05 33.09 33.05 33.05 21.5K
11:10 33.06 33.07 33.03 33.03 18.3K
11:15 33.03 33.04 33.02 33.03 23.2K
11:20 33.03 33.14 33.03 33.11 33.7K
11:25 33.11 33.13 33.11 33.12 13.4K
13:00 33.12 33.14 33.07 33.14 35.0K
13:05 33.14 33.15 33.11 33.14 17.5K
13:10 33.15 33.19 33.10 33.12 33.6K
13:15 33.11 33.13 33.10 33.12 22.2K
13:20 33.13 33.16 33.12 33.15 39.1K
13:25 33.15 33.46 33.14 33.34 199.7K
13:30 33.34 33.55 33.30 33.49 200.5K
13:35 33.49 33.59 33.40 33.51 131.8K
13:40 33.56 33.60 33.34 33.46 170.6K
13:45 33.45 33.80 33.44 33.80 234.6K
13:50 33.74 33.80 33.62 33.70 258.6K
13:55 33.73 33.87 33.61 33.81 143.0K
14:00 33.81 34.00 33.68 33.98 260.2K
14:05 33.97 34.09 33.90 34.02 190.2K
14:10 34.02 34.45 34.00 34.43 431.0K
14:15 34.40 34.42 34.20 34.36 234.8K
14:20 34.35 34.52 34.31 34.45 128.1K
14:25 34.43 34.51 34.28 34.39 139.2K
14:30 34.39 34.63 34.35 34.58 224.2K
14:35 34.58 34.79 34.46 34.67 151.7K
14:40 34.72 35.00 34.61 34.89 270.0K
14:45 34.90 35.14 34.90 34.90 260.5K
14:50 34.89 35.19 34.84 35.11 347.4K
14:55 35.17 35.17 35.10 35.11 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available