L&K Engineering Suzhou

603929
🏛️ china →
42.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.82 44.50 42.53 42.73 3,298.7K
09:35 42.72 44.32 42.46 43.89 1,137.5K
09:40 44.02 44.03 42.65 42.65 510.0K
09:45 42.65 43.60 42.57 43.56 520.5K
09:50 43.64 43.64 42.93 43.02 340.4K
09:55 43.10 43.21 42.88 42.88 235.3K
10:00 42.88 42.88 42.41 42.44 595.4K
10:05 42.44 42.52 42.20 42.44 423.0K
10:10 42.44 42.51 42.22 42.40 321.5K
10:15 42.40 42.49 42.22 42.29 286.0K
10:20 42.29 42.42 41.89 42.15 495.3K
10:25 42.10 42.14 41.80 41.85 440.5K
10:30 41.80 41.87 41.57 41.80 386.5K
10:35 41.80 41.98 41.64 41.86 210.7K
10:40 41.81 42.13 41.78 41.92 120.8K
10:45 41.92 41.95 41.71 41.73 78.9K
10:50 41.69 41.91 41.69 41.88 105.6K
10:55 41.81 41.87 41.66 41.66 90.3K
11:00 41.71 41.78 41.65 41.67 111.4K
11:05 41.66 41.80 41.64 41.78 78.1K
11:10 41.80 41.84 41.61 41.68 106.7K
11:15 41.69 41.70 41.63 41.66 67.3K
11:20 41.68 41.79 41.61 41.66 86.7K
11:25 41.63 41.69 41.61 41.65 96.8K
13:00 41.67 42.73 41.61 42.66 429.3K
13:05 42.63 43.21 42.49 42.80 674.8K
13:10 42.78 42.78 41.86 41.86 133.1K
13:15 41.86 42.05 41.85 41.90 211.3K
13:20 41.93 42.00 41.79 41.86 84.7K
13:25 41.85 41.87 41.76 41.76 102.6K
13:30 41.77 41.77 41.61 41.69 103.0K
13:35 41.68 41.68 41.60 41.61 135.9K
13:40 41.61 41.62 41.52 41.53 145.1K
13:45 41.51 41.51 41.31 41.44 154.1K
13:50 41.43 41.50 41.37 41.41 103.4K
13:55 41.41 41.50 41.30 41.38 135.3K
14:00 41.36 41.61 41.35 41.61 107.3K
14:05 41.60 42.16 41.59 41.66 187.7K
14:10 41.79 41.95 41.70 41.76 80.9K
14:15 41.77 41.80 41.62 41.72 90.7K
14:20 41.72 41.72 41.50 41.55 98.2K
14:25 41.54 41.54 41.32 41.38 130.5K
14:30 41.38 41.61 41.27 41.59 218.8K
14:35 41.59 41.59 41.38 41.38 115.6K
14:40 41.43 41.43 41.30 41.37 131.0K
14:45 41.37 41.38 41.20 41.26 243.7K
14:50 41.26 41.26 41.03 41.05 393.5K
14:55 41.05 41.05 40.78 40.78 144.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available