LKQ

LKQ
🏛️ uk →
30.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-07 54.11 54.11 54.11 54.11 0.0M
2023-06-01 52.96 52.96 52.96 52.96 0.0M
2023-05-31 51.87 51.87 51.87 51.87 0.0M
2023-05-26 53.65 53.65 53.65 53.65 0.0M
2023-05-25 53.84 53.84 53.84 53.84 0.0M
2023-05-24 54.47 54.47 54.47 54.47 0.0M
2023-05-23 54.97 54.97 54.97 54.97 0.0M
2023-05-22 55.23 55.23 55.23 55.23 0.0M
2023-05-19 56.41 56.41 56.41 56.41 0.0M
2023-05-18 56.47 56.47 56.47 56.47 0.0M
2023-05-17 55.85 55.85 55.85 55.85 0.0M
2023-05-15 56.50 56.50 56.50 56.50 0.0M
2023-05-12 56.64 56.64 56.64 56.64 0.0M
2023-05-09 56.82 56.82 56.82 56.82 0.0M
2023-05-04 57.07 57.07 56.33 56.33 0.0M
2023-05-03 58.03 58.03 57.61 57.61 0.0M
2023-05-02 58.00 58.00 56.74 56.74 0.0M
2023-04-28 57.42 57.46 57.23 57.40 0.0M
2023-04-26 56.22 56.43 56.22 56.43 0.0M
2023-04-24 57.00 57.29 57.00 57.29 0.0M
2023-04-21 56.35 56.38 56.35 56.38 0.0M
2023-04-20 56.59 56.70 56.59 56.70 0.0M
2023-04-19 56.33 56.33 55.82 55.82 0.0M
2023-04-14 56.24 56.56 56.24 56.56 0.0M
2023-04-13 56.11 56.11 55.23 55.67 0.0M
2023-04-12 56.91 56.91 56.40 56.42 0.0M
2023-04-05 55.47 55.47 54.88 54.88 0.0M
2023-04-04 56.85 56.85 55.97 55.97 0.0M
2023-04-03 56.42 56.97 56.42 56.75 0.0M
2023-03-31 55.99 56.13 55.86 56.13 0.0M
2023-03-30 56.08 56.08 56.01 56.08 0.0M
2023-03-29 55.74 55.74 55.38 55.38 0.0M
2023-03-27 54.28 54.28 54.28 54.28 0.0M
2023-03-24 52.99 53.32 52.99 53.32 0.0M
2023-03-23 54.55 54.55 54.11 54.36 0.0M
2023-03-22 55.32 55.44 55.32 55.33 0.0M
2023-03-21 55.47 55.62 55.19 55.19 0.0M
2023-03-20 54.61 55.27 54.52 54.73 0.0M
2023-03-17 54.41 54.41 53.86 53.87 0.0M
2023-03-16 53.55 54.54 53.55 54.46 0.0M
2023-03-15 53.09 53.29 53.09 53.29 0.0M
2023-03-14 55.02 55.02 55.02 55.02 0.0M
2023-03-13 53.90 53.90 53.71 53.71 0.0M
2023-03-10 55.49 55.53 55.33 55.53 0.0M
2023-03-09 57.69 57.69 57.21 57.21 0.0M
2023-03-08 57.81 57.89 57.75 57.87 0.0M
2023-03-07 57.99 58.13 57.99 58.13 0.0M
2023-03-06 58.44 58.44 58.03 58.40 0.0M
2023-03-03 58.23 58.23 57.99 58.09 0.0M
2023-03-02 57.72 57.72 57.59 57.60 0.0M
2023-03-01 57.52 57.54 57.35 57.35 0.0M
2023-02-28 57.66 57.66 57.33 57.33 0.0M
2023-02-27 58.34 58.46 57.99 58.07 0.0M
2023-02-24 56.17 56.28 56.17 56.28 0.0M
2023-02-23 55.51 56.26 55.00 55.72 0.0M
2023-02-22 56.73 57.12 56.73 57.12 0.0M
2023-02-21 58.56 58.61 57.96 57.96 0.0M
2023-02-17 58.09 58.28 58.07 58.28 0.0M
2023-02-16 57.21 57.21 57.21 57.21 0.0M
2023-02-14 57.29 57.33 57.23 57.33 0.0M
2023-02-13 56.50 56.50 56.50 56.50 0.0M
2023-02-10 55.67 55.78 55.67 55.78 0.0M
2023-02-09 56.25 56.63 56.25 56.63 0.0M
2023-02-08 55.52 56.21 55.52 56.19 0.0M
2023-02-07 55.64 55.64 55.46 55.46 0.0M
2023-02-06 56.65 56.65 56.42 56.42 0.0M
2023-02-03 58.73 58.73 58.17 58.17 0.0M
2023-02-02 58.72 59.09 58.52 59.09 0.0M
2023-02-01 58.40 58.40 57.18 57.34 0.0M
2023-01-31 58.54 58.54 58.54 58.54 0.0M
2023-01-26 57.92 57.92 57.70 57.70 0.0M
2023-01-25 57.09 57.09 56.85 56.98 0.0M
2023-01-24 57.01 57.16 57.01 57.16 0.0M
2023-01-23 56.41 56.41 56.39 56.39 0.0M
2023-01-19 55.15 55.15 55.15 55.15 0.0M
2023-01-17 58.38 58.78 57.97 58.19 0.0M
2023-01-13 57.79 57.79 57.79 57.79 0.0M
2023-01-11 57.26 57.26 57.15 57.15 0.0M
2023-01-09 55.38 55.92 55.37 55.92 0.0M
2023-01-06 54.88 55.13 54.88 55.13 0.0M
2023-01-05 53.77 53.77 53.77 53.77 0.0M
2023-01-04 54.70 54.70 54.36 54.36 0.0M
2023-01-03 53.47 54.03 53.47 54.03 0.0M