LMS

073110
🏛️ south-korea →
6,010.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6,310.00 6,310.00 6,280.00 6,280.00 0.3K
09:25 6,270.00 6,380.00 6,270.00 6,380.00 1.9K
09:30 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:35 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:40 6,380.00 6,380.00 6,360.00 6,360.00 0.2K
09:45 6,360.00 6,380.00 6,360.00 6,380.00 0.0K
09:55 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:05 6,360.00 6,380.00 6,360.00 6,360.00 3.4K
10:25 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
10:35 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:40 6,360.00 6,390.00 6,360.00 6,390.00 0.1K
10:45 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
11:00 6,270.00 6,390.00 6,270.00 6,390.00 0.6K
11:20 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:30 6,350.00 6,350.00 6,350.00 6,350.00 2.0K
11:40 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
12:25 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
12:50 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:55 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
13:05 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
13:10 6,390.00 6,400.00 6,390.00 6,390.00 0.1K
13:15 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:25 6,390.00 6,390.00 6,350.00 6,350.00 0.1K
13:30 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
13:35 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:40 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:50 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
14:15 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
14:20 6,380.00 6,400.00 6,380.00 6,400.00 0.6K
14:25 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:35 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:45 6,280.00 6,290.00 6,280.00 6,280.00 0.6K
14:50 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:05 6,270.00 6,330.00 6,270.00 6,330.00 0.0K
15:10 6,270.00 6,330.00 6,270.00 6,330.00 0.2K
15:25 6,260.00 6,260.00 6,260.00 6,260.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available