16.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.23 | 17.30 | 17.20 | 17.20 | 7.9K |
| 09:35 | 17.30 | 17.40 | 17.25 | 17.25 | 58.0K |
| 09:40 | 17.25 | 17.29 | 17.06 | 17.20 | 34.1K |
| 09:45 | 17.23 | 17.23 | 17.18 | 17.20 | 16.0K |
| 09:50 | 17.19 | 17.25 | 17.19 | 17.22 | 15.4K |
| 09:55 | 17.28 | 17.69 | 17.12 | 17.68 | 304.7K |
| 10:00 | 17.65 | 17.65 | 17.16 | 17.16 | 52.2K |
| 10:05 | 17.38 | 17.50 | 17.38 | 17.50 | 26.0K |
| 10:10 | 17.40 | 17.50 | 17.38 | 17.38 | 13.1K |
| 10:15 | 17.32 | 17.32 | 17.32 | 17.32 | 3.5K |
| 10:20 | 17.30 | 17.45 | 17.30 | 17.40 | 12.1K |
| 10:25 | 17.30 | 17.50 | 17.30 | 17.40 | 115.0K |
| 10:30 | 17.50 | 17.63 | 17.50 | 17.60 | 116.4K |
| 10:35 | 17.55 | 17.63 | 17.55 | 17.60 | 29.8K |
| 10:40 | 17.60 | 17.61 | 17.52 | 17.61 | 91.6K |
| 10:45 | 17.61 | 17.61 | 17.51 | 17.51 | 21.9K |
| 10:50 | 17.51 | 17.55 | 17.51 | 17.55 | 5.6K |
| 10:55 | 17.55 | 17.56 | 17.55 | 17.55 | 15.1K |
| 11:00 | 17.51 | 17.51 | 17.48 | 17.48 | 134.6K |
| 11:05 | 17.45 | 17.45 | 17.45 | 17.45 | 4.0K |
| 11:10 | 17.44 | 17.44 | 17.39 | 17.39 | 51.5K |
| 11:15 | 17.40 | 17.40 | 17.35 | 17.35 | 16.5K |
| 11:20 | 17.30 | 17.40 | 17.30 | 17.40 | 11.5K |
| 11:25 | 17.30 | 17.31 | 17.30 | 17.31 | 1.6K |
| 11:30 | 17.30 | 17.30 | 17.30 | 17.30 | 26.0K |
| 11:35 | 17.30 | 17.34 | 17.28 | 17.28 | 1.1K |
| 11:40 | 17.26 | 17.29 | 17.20 | 17.20 | 48.8K |
| 11:45 | 17.19 | 17.30 | 17.19 | 17.30 | 8.5K |
| 11:50 | 17.30 | 17.30 | 17.30 | 17.30 | 1.5K |
| 11:55 | 17.30 | 17.35 | 17.30 | 17.35 | 1.0K |
| 12:00 | 17.34 | 17.34 | 17.34 | 17.34 | 0.5K |
| 12:05 | 17.34 | 17.34 | 17.34 | 17.34 | 1.0K |
| 12:10 | 17.35 | 17.39 | 17.35 | 17.39 | 11.1K |
| 12:15 | 17.39 | 17.39 | 17.39 | 17.39 | 1.9K |
| 12:20 | 17.40 | 17.45 | 17.40 | 17.40 | 12.3K |
| 12:25 | 17.43 | 17.43 | 17.39 | 17.39 | 52.6K |
| 12:30 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0K |
| 12:35 | 17.30 | 17.38 | 17.30 | 17.38 | 17.3K |
| 12:40 | 17.33 | 17.33 | 17.33 | 17.33 | 6.1K |
| 12:50 | 17.33 | 17.33 | 17.30 | 17.33 | 3.2K |
| 12:55 | 17.33 | 17.37 | 17.30 | 17.31 | 30.6K |
| 13:00 | 17.35 | 17.35 | 17.35 | 17.35 | 4.0K |
| 13:05 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0K |
| 13:10 | 17.33 | 17.36 | 17.30 | 17.36 | 14.6K |
| 13:15 | 17.36 | 17.38 | 17.27 | 17.27 | 6.3K |
| 13:20 | 17.29 | 17.30 | 17.29 | 17.30 | 2.8K |
| 13:25 | 17.38 | 17.38 | 17.27 | 17.27 | 1.6K |
| 13:35 | 17.15 | 17.25 | 17.15 | 17.25 | 101.6K |
| 13:40 | 17.25 | 17.25 | 17.20 | 17.20 | 7.6K |
| 13:45 | 17.25 | 17.25 | 17.25 | 17.25 | 5.0K |
| 13:50 | 17.25 | 17.25 | 17.20 | 17.20 | 4.3K |
| 13:55 | 17.16 | 17.16 | 17.10 | 17.10 | 146.4K |
| 14:00 | 17.25 | 17.29 | 17.15 | 17.29 | 2.5K |
| 14:05 | 17.30 | 17.30 | 17.30 | 17.30 | 2.5K |
| 14:10 | 17.25 | 17.25 | 17.25 | 17.25 | 1.7K |
| 14:15 | 17.24 | 17.24 | 17.16 | 17.24 | 0.7K |
| 14:20 | 17.16 | 17.16 | 17.06 | 17.06 | 102.9K |
| 14:25 | 17.10 | 17.10 | 16.99 | 16.99 | 187.1K |
| 14:30 | 16.99 | 17.00 | 16.96 | 17.00 | 32.3K |
| 14:35 | 16.99 | 17.06 | 16.98 | 17.06 | 49.0K |
| 14:40 | 17.06 | 17.06 | 17.06 | 17.06 | 0.7K |
| 14:45 | 17.05 | 17.06 | 17.05 | 17.06 | 2.0K |
| 14:50 | 17.07 | 17.09 | 17.07 | 17.09 | 5.7K |
| 14:55 | 17.10 | 17.10 | 17.07 | 17.08 | 31.0K |
| 15:00 | 17.00 | 17.00 | 17.00 | 17.00 | 12.0K |
| 15:05 | 17.00 | 17.00 | 16.70 | 16.79 | 143.4K |
| 15:10 | 16.80 | 16.90 | 16.80 | 16.90 | 17.4K |
| 15:15 | 16.90 | 16.98 | 16.90 | 16.92 | 11.2K |
| 15:20 | 16.91 | 17.00 | 16.90 | 17.00 | 43.8K |
| 15:25 | 17.00 | 17.04 | 16.81 | 16.90 | 104.9K |
| 16:25 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0K |