1,190.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,166.00 | 1,166.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2024-12-27 | 1,147.00 | 1,160.00 | 1,133.00 | 1,160.00 | 0.0M |
| 2024-12-26 | 1,161.00 | 1,165.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2024-12-25 | 1,160.00 | 1,161.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2024-12-24 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2024-12-23 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2024-12-19 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2024-12-17 | 1,160.00 | 1,160.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2024-12-16 | 1,160.00 | 1,160.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2024-12-13 | 1,173.00 | 1,173.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2024-12-11 | 1,194.00 | 1,194.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-12-10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-12-09 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-12-06 | 1,168.00 | 1,170.00 | 1,158.00 | 1,170.00 | 0.0M |
| 2024-12-05 | 1,192.00 | 1,192.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2024-12-02 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2024-11-29 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2024-11-26 | 1,199.00 | 1,199.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2024-11-25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-11-20 | 1,195.00 | 1,195.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2024-11-19 | 1,197.00 | 1,197.00 | 1,190.00 | 1,192.00 | 0.0M |
| 2024-11-18 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2024-11-15 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2024-11-14 | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-11-12 | 1,213.00 | 1,213.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2024-11-11 | 1,245.00 | 1,245.00 | 1,211.00 | 1,225.00 | 0.0M |
| 2024-11-08 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2024-11-07 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2024-11-05 | 1,220.00 | 1,222.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-11-01 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-10-31 | 1,213.00 | 1,214.00 | 1,213.00 | 1,214.00 | 0.0M |
| 2024-10-25 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2024-10-24 | 1,220.00 | 1,220.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2024-10-23 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-10-21 | 1,236.00 | 1,236.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2024-10-16 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2024-10-15 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2024-10-10 | 1,268.00 | 1,297.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2024-10-07 | 1,251.00 | 1,268.00 | 1,251.00 | 1,268.00 | 0.0M |
| 2024-10-04 | 1,270.00 | 1,270.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-10-03 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2024-10-02 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2024-10-01 | 1,255.00 | 1,295.00 | 1,250.00 | 1,295.00 | 0.0M |
| 2024-09-26 | 1,279.00 | 1,279.00 | 1,256.00 | 1,279.00 | 0.0M |
| 2024-09-24 | 1,250.00 | 1,280.00 | 1,250.00 | 1,280.00 | 0.0M |
| 2024-09-17 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2024-09-11 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2024-09-10 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2024-09-09 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2024-09-05 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2024-09-04 | 1,278.00 | 1,278.00 | 1,252.00 | 1,253.00 | 0.0M |
| 2024-08-30 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2024-08-23 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2024-08-22 | 1,275.00 | 1,329.00 | 1,275.00 | 1,329.00 | 0.0M |
| 2024-08-20 | 1,290.00 | 1,290.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2024-08-19 | 1,261.00 | 1,270.00 | 1,260.00 | 1,270.00 | 0.0M |
| 2024-08-16 | 1,287.00 | 1,287.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2024-08-14 | 1,311.00 | 1,329.00 | 1,311.00 | 1,329.00 | 0.0M |
| 2024-08-13 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2024-08-09 | 1,498.00 | 1,500.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2024-08-08 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2024-08-07 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 0.0M |
| 2024-08-06 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2024-08-05 | 1,397.00 | 1,400.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2024-08-02 | 1,397.00 | 1,399.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2024-08-01 | 1,384.00 | 1,397.00 | 1,384.00 | 1,397.00 | 0.0M |
| 2024-07-31 | 1,379.00 | 1,380.00 | 1,379.00 | 1,379.00 | 0.0M |
| 2024-07-30 | 1,380.00 | 1,380.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2024-07-29 | 1,358.00 | 1,375.00 | 1,358.00 | 1,374.00 | 0.0M |
| 2024-07-26 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2024-07-25 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2024-07-24 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2024-07-19 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2024-07-18 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2024-07-16 | 1,369.00 | 1,375.00 | 1,369.00 | 1,375.00 | 0.0M |
| 2024-07-10 | 1,373.00 | 1,374.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2024-07-09 | 1,370.00 | 1,373.00 | 1,366.00 | 1,373.00 | 0.0M |
| 2024-07-08 | 1,360.00 | 1,366.00 | 1,360.00 | 1,366.00 | 0.0M |
| 2024-07-05 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2024-07-04 | 1,345.00 | 1,346.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2024-07-03 | 1,361.00 | 1,361.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2024-07-02 | 1,276.00 | 1,301.00 | 1,276.00 | 1,301.00 | 0.0M |
| 2024-06-27 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2024-06-20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-06-13 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-06-12 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2024-06-11 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0M |
| 2024-06-10 | 1,261.00 | 1,359.00 | 1,261.00 | 1,359.00 | 0.0M |
| 2024-06-05 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2024-06-04 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2024-05-31 | 1,279.00 | 1,279.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2024-05-29 | 1,250.00 | 1,290.00 | 1,250.00 | 1,279.00 | 0.0M |
| 2024-05-28 | 1,241.00 | 1,250.00 | 1,241.00 | 1,250.00 | 0.0M |
| 2024-05-27 | 1,290.00 | 1,290.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2024-05-24 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2024-05-23 | 1,305.00 | 1,320.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2024-05-22 | 1,316.00 | 1,422.00 | 1,312.00 | 1,360.00 | 0.0M |
| 2024-05-21 | 1,257.00 | 1,258.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2024-05-20 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2024-05-17 | 1,276.00 | 1,276.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2024-05-16 | 1,229.00 | 1,289.00 | 1,229.00 | 1,289.00 | 0.0M |
| 2024-05-15 | 1,276.00 | 1,276.00 | 1,216.00 | 1,233.00 | 0.0M |
| 2024-05-14 | 1,270.00 | 1,289.00 | 1,270.00 | 1,289.00 | 0.0M |
| 2024-05-10 | 1,265.00 | 1,290.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-05-02 | 1,260.00 | 1,261.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-04-30 | 1,290.00 | 1,290.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-04-25 | 1,250.00 | 1,305.00 | 1,250.00 | 1,290.00 | 0.0M |
| 2024-04-22 | 1,269.00 | 1,269.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-04-19 | 1,232.00 | 1,269.00 | 1,232.00 | 1,269.00 | 0.0M |
| 2024-04-18 | 1,263.00 | 1,263.00 | 1,222.00 | 1,232.00 | 0.0M |
| 2024-04-15 | 1,265.00 | 1,283.00 | 1,265.00 | 1,283.00 | 0.0M |
| 2024-04-10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-04-09 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-04-08 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2024-04-05 | 1,300.00 | 1,324.00 | 1,300.00 | 1,324.00 | 0.0M |
| 2024-04-04 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2024-04-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-04-01 | 1,341.00 | 1,341.00 | 1,320.00 | 1,324.00 | 0.0M |
| 2024-03-29 | 1,301.00 | 1,301.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2024-03-28 | 1,310.00 | 1,310.00 | 1,276.00 | 1,301.00 | 0.0M |
| 2024-03-27 | 1,354.00 | 1,388.00 | 1,354.00 | 1,388.00 | 0.0M |
| 2024-03-26 | 1,355.00 | 1,359.00 | 1,355.00 | 1,359.00 | 0.0M |
| 2024-03-25 | 1,351.00 | 1,370.00 | 1,351.00 | 1,352.00 | 0.0M |
| 2024-03-22 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 0.0M |
| 2024-03-21 | 1,341.00 | 1,348.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2024-03-19 | 1,328.00 | 1,355.00 | 1,325.00 | 1,355.00 | 0.0M |
| 2024-03-18 | 1,360.00 | 1,360.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2024-03-14 | 1,359.00 | 1,370.00 | 1,359.00 | 1,370.00 | 0.0M |
| 2024-03-13 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2024-03-12 | 1,354.00 | 1,354.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-03-11 | 1,397.00 | 1,399.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2024-03-08 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2024-03-07 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2024-03-06 | 1,365.00 | 1,365.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2024-03-05 | 1,361.00 | 1,369.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-03-04 | 1,355.00 | 1,355.00 | 1,351.00 | 1,353.00 | 0.0M |
| 2024-03-01 | 1,368.00 | 1,368.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2024-02-29 | 1,346.00 | 1,372.00 | 1,346.00 | 1,369.00 | 0.0M |
| 2024-02-28 | 1,373.00 | 1,373.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2024-02-27 | 1,388.00 | 1,388.00 | 1,386.00 | 1,387.00 | 0.0M |
| 2024-02-26 | 1,317.00 | 1,337.00 | 1,316.00 | 1,337.00 | 0.0M |
| 2024-02-22 | 1,314.00 | 1,340.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2024-02-21 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2024-02-19 | 1,339.00 | 1,339.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2024-02-16 | 1,300.00 | 1,350.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2024-02-15 | 1,282.00 | 1,322.00 | 1,280.00 | 1,308.00 | 0.0M |
| 2024-02-14 | 1,299.00 | 1,320.00 | 1,299.00 | 1,320.00 | 0.0M |
| 2024-02-13 | 1,322.00 | 1,322.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2024-02-09 | 1,325.00 | 1,339.00 | 1,294.00 | 1,323.00 | 0.0M |
| 2024-02-08 | 1,338.00 | 1,388.00 | 1,323.00 | 1,325.00 | 0.0M |
| 2024-02-07 | 1,328.00 | 1,328.00 | 1,325.00 | 1,328.00 | 0.0M |
| 2024-02-06 | 1,309.00 | 1,328.00 | 1,309.00 | 1,328.00 | 0.0M |
| 2024-02-05 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2024-02-02 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-02-01 | 1,273.00 | 1,330.00 | 1,273.00 | 1,288.00 | 0.0M |
| 2024-01-31 | 1,300.00 | 1,303.00 | 1,280.00 | 1,303.00 | 0.0M |
| 2024-01-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-01-26 | 1,308.00 | 1,330.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2024-01-24 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2024-01-23 | 1,318.00 | 1,318.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2024-01-22 | 1,324.00 | 1,324.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2024-01-19 | 1,290.00 | 1,333.00 | 1,290.00 | 1,333.00 | 0.0M |
| 2024-01-18 | 1,327.00 | 1,330.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-01-17 | 1,283.00 | 1,324.00 | 1,283.00 | 1,324.00 | 0.0M |
| 2024-01-16 | 1,314.00 | 1,314.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2024-01-15 | 1,310.00 | 1,314.00 | 1,310.00 | 1,314.00 | 0.0M |
| 2024-01-10 | 1,295.00 | 1,309.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-01-09 | 1,287.00 | 1,295.00 | 1,287.00 | 1,295.00 | 0.0M |
| 2024-01-05 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2024-01-04 | 1,311.00 | 1,311.00 | 1,287.00 | 1,287.00 | 0.0M |