1,190.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-29 | 787.50 | 794.50 | 787.50 | 794.50 | 0.0M |
| 2021-12-28 | 780.50 | 780.50 | 780.50 | 780.50 | 0.0M |
| 2021-12-27 | 792.00 | 811.50 | 781.50 | 781.50 | 0.0M |
| 2021-12-24 | 804.50 | 804.50 | 792.00 | 792.00 | 0.0M |
| 2021-12-23 | 832.50 | 832.50 | 787.00 | 798.00 | 0.0M |
| 2021-12-22 | 835.50 | 835.50 | 835.50 | 835.50 | 0.0M |
| 2021-12-21 | 837.00 | 837.00 | 835.50 | 835.50 | 0.0M |
| 2021-12-20 | 872.00 | 872.00 | 850.50 | 850.50 | 0.0M |
| 2021-12-17 | 870.00 | 870.00 | 832.00 | 832.00 | 0.0M |
| 2021-12-16 | 860.00 | 860.00 | 856.00 | 860.00 | 0.0M |
| 2021-12-15 | 851.50 | 851.50 | 851.50 | 851.50 | 0.0M |
| 2021-12-14 | 848.00 | 848.00 | 820.00 | 841.50 | 0.0M |
| 2021-12-10 | 877.00 | 888.00 | 877.00 | 888.00 | 0.0M |
| 2021-12-09 | 895.00 | 895.00 | 861.00 | 879.50 | 0.0M |
| 2021-12-03 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2021-12-02 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2021-12-01 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2021-11-30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2021-11-26 | 885.50 | 885.50 | 885.50 | 885.50 | 0.0M |
| 2021-11-25 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2021-11-22 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2021-11-19 | 925.00 | 925.00 | 905.00 | 905.00 | 0.0M |
| 2021-11-18 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-11-11 | 907.00 | 908.00 | 907.00 | 908.00 | 0.0M |
| 2021-11-10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-11-09 | 950.00 | 967.50 | 925.00 | 925.00 | 0.0M |
| 2021-11-08 | 944.50 | 944.50 | 944.50 | 944.50 | 0.0M |
| 2021-11-05 | 944.50 | 944.50 | 944.50 | 944.50 | 0.0M |
| 2021-11-04 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2021-11-02 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2021-10-26 | 935.50 | 935.50 | 935.50 | 935.50 | 0.0M |
| 2021-10-22 | 935.50 | 935.50 | 935.50 | 935.50 | 0.0M |
| 2021-10-21 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-10-20 | 955.50 | 1,000.00 | 950.00 | 950.00 | 0.0M |
| 2021-10-19 | 1,075.00 | 1,075.00 | 1,074.50 | 1,074.50 | 0.0M |
| 2021-10-08 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2021-10-06 | 946.50 | 946.50 | 942.50 | 942.50 | 0.0M |
| 2021-10-05 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2021-10-04 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2021-09-30 | 932.50 | 933.00 | 932.50 | 933.00 | 0.0M |
| 2021-09-22 | 932.50 | 932.50 | 932.50 | 932.50 | 0.0M |
| 2021-09-21 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2021-09-17 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2021-09-15 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2021-09-14 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2021-09-10 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2021-09-03 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2021-09-02 | 938.50 | 938.50 | 921.50 | 921.50 | 0.0M |
| 2021-08-19 | 918.50 | 918.50 | 918.50 | 918.50 | 0.0M |
| 2021-08-18 | 938.50 | 938.50 | 938.50 | 938.50 | 0.0M |
| 2021-08-17 | 918.50 | 918.50 | 918.50 | 918.50 | 0.0M |
| 2021-08-12 | 946.50 | 957.00 | 946.50 | 957.00 | 0.0M |
| 2021-08-11 | 946.50 | 946.50 | 946.50 | 946.50 | 0.0M |
| 2021-08-10 | 914.50 | 958.50 | 914.50 | 946.50 | 0.0M |
| 2021-08-05 | 910.00 | 913.00 | 910.00 | 913.00 | 0.0M |
| 2021-08-04 | 894.00 | 910.00 | 894.00 | 910.00 | 0.0M |
| 2021-08-03 | 921.50 | 921.50 | 901.50 | 901.50 | 0.0M |
| 2021-08-02 | 900.00 | 907.50 | 900.00 | 907.50 | 0.0M |
| 2021-07-30 | 895.50 | 900.00 | 895.50 | 900.00 | 0.0M |
| 2021-07-28 | 896.50 | 896.50 | 895.50 | 895.50 | 0.0M |
| 2021-07-27 | 898.00 | 901.00 | 898.00 | 901.00 | 0.0M |
| 2021-07-26 | 894.00 | 903.00 | 889.00 | 899.00 | 0.0M |
| 2021-07-20 | 959.50 | 959.50 | 950.00 | 950.00 | 0.0M |
| 2021-07-19 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-07-13 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-07-12 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-07-09 | 948.50 | 948.50 | 948.50 | 948.50 | 0.0M |
| 2021-07-07 | 943.50 | 948.50 | 943.50 | 948.50 | 0.0M |
| 2021-07-06 | 938.50 | 943.50 | 938.00 | 943.50 | 0.0M |
| 2021-07-05 | 937.50 | 938.00 | 937.50 | 938.00 | 0.0M |
| 2021-07-02 | 945.00 | 945.00 | 937.50 | 937.50 | 0.0M |
| 2021-06-30 | 925.00 | 925.50 | 925.00 | 925.00 | 0.0M |
| 2021-06-28 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-06-24 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0M |
| 2021-06-23 | 940.50 | 960.50 | 940.50 | 940.50 | 0.0M |
| 2021-06-22 | 900.50 | 900.50 | 900.50 | 900.50 | 0.0M |
| 2021-06-21 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2021-06-18 | 945.00 | 945.00 | 917.00 | 917.00 | 0.0M |
| 2021-06-11 | 930.00 | 930.00 | 915.00 | 915.00 | 0.0M |
| 2021-06-10 | 926.00 | 950.00 | 926.00 | 930.00 | 0.0M |
| 2021-06-07 | 925.50 | 925.50 | 925.50 | 925.50 | 0.0M |
| 2021-06-04 | 940.00 | 940.00 | 926.00 | 926.00 | 0.0M |
| 2021-06-03 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2021-06-02 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2021-05-28 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2021-05-27 | 910.00 | 919.00 | 910.00 | 919.00 | 0.0M |
| 2021-05-26 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2021-05-25 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0M |
| 2021-05-20 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2021-05-19 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0M |
| 2021-05-18 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-05-14 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-05-11 | 925.00 | 925.00 | 907.50 | 920.00 | 0.0M |
| 2021-05-10 | 919.50 | 925.00 | 919.50 | 925.00 | 0.0M |
| 2021-05-07 | 945.00 | 945.00 | 909.00 | 919.50 | 0.0M |
| 2021-05-06 | 905.50 | 925.00 | 905.50 | 925.00 | 0.0M |
| 2021-04-30 | 930.00 | 930.00 | 925.00 | 925.00 | 0.0M |
| 2021-04-21 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-04-20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-04-14 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2021-04-12 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-04-09 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-04-05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-04-02 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2021-03-31 | 905.50 | 905.50 | 905.50 | 905.50 | 0.0M |
| 2021-03-26 | 929.50 | 939.50 | 919.50 | 919.50 | 0.0M |
| 2021-03-25 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0M |
| 2021-03-24 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2021-03-19 | 932.00 | 932.50 | 932.00 | 932.50 | 0.0M |
| 2021-03-18 | 930.50 | 932.50 | 930.50 | 932.50 | 0.0M |
| 2021-03-16 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-03-10 | 907.50 | 910.00 | 907.50 | 907.50 | 0.0M |
| 2021-03-09 | 910.00 | 910.00 | 907.50 | 907.50 | 0.0M |
| 2021-03-08 | 908.50 | 908.50 | 908.50 | 908.50 | 0.0M |
| 2021-03-05 | 908.50 | 920.50 | 908.50 | 908.50 | 0.0M |
| 2021-03-03 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0M |
| 2021-03-02 | 921.00 | 921.00 | 903.00 | 903.00 | 0.0M |
| 2021-02-24 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2021-02-19 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2021-02-18 | 921.00 | 921.00 | 901.00 | 901.00 | 0.0M |
| 2021-02-17 | 902.50 | 902.50 | 901.00 | 901.00 | 0.0M |
| 2021-02-15 | 942.50 | 944.50 | 942.50 | 944.50 | 0.0M |
| 2021-02-12 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2021-02-05 | 919.50 | 919.50 | 901.00 | 901.00 | 0.0M |
| 2021-02-03 | 919.50 | 919.50 | 919.50 | 919.50 | 0.0M |
| 2021-02-02 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-01-29 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-01-25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-01-22 | 885.00 | 895.00 | 885.00 | 895.00 | 0.0M |
| 2021-01-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-01-20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-01-19 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-01-15 | 895.50 | 900.00 | 889.50 | 889.50 | 0.0M |
| 2021-01-14 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0M |
| 2021-01-13 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0M |
| 2021-01-12 | 909.50 | 916.00 | 900.00 | 900.00 | 0.0M |
| 2021-01-05 | 929.50 | 929.50 | 929.50 | 929.50 | 0.0M |
| 2021-01-04 | 916.00 | 924.00 | 915.50 | 915.50 | 0.0M |