14.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 15.94 | 15.64 | 15.78 | 3,548.8K |
| 09:35 | 15.75 | 15.75 | 15.58 | 15.64 | 1,882.3K |
| 09:40 | 15.63 | 15.69 | 15.60 | 15.66 | 672.5K |
| 09:45 | 15.67 | 15.68 | 15.58 | 15.61 | 783.1K |
| 09:50 | 15.62 | 15.67 | 15.56 | 15.57 | 564.3K |
| 09:55 | 15.58 | 15.61 | 15.49 | 15.51 | 1,206.7K |
| 10:00 | 15.51 | 15.52 | 15.42 | 15.50 | 585.2K |
| 10:05 | 15.51 | 15.59 | 15.48 | 15.56 | 424.0K |
| 10:10 | 15.57 | 15.62 | 15.56 | 15.62 | 215.9K |
| 10:15 | 15.60 | 15.64 | 15.59 | 15.62 | 212.4K |
| 10:20 | 15.62 | 15.68 | 15.60 | 15.65 | 445.3K |
| 10:25 | 15.67 | 15.72 | 15.62 | 15.72 | 378.8K |
| 10:30 | 15.72 | 15.77 | 15.71 | 15.72 | 261.9K |
| 10:35 | 15.72 | 15.79 | 15.72 | 15.78 | 376.7K |
| 10:40 | 15.78 | 15.78 | 15.68 | 15.69 | 283.5K |
| 10:45 | 15.68 | 15.72 | 15.67 | 15.70 | 116.5K |
| 10:50 | 15.71 | 15.78 | 15.69 | 15.76 | 324.0K |
| 10:55 | 15.76 | 15.76 | 15.73 | 15.73 | 102.9K |
| 11:00 | 15.73 | 15.73 | 15.68 | 15.69 | 217.5K |
| 11:05 | 15.68 | 15.69 | 15.63 | 15.63 | 186.7K |
| 11:10 | 15.63 | 15.64 | 15.61 | 15.61 | 82.5K |
| 11:15 | 15.61 | 15.64 | 15.57 | 15.57 | 276.1K |
| 11:20 | 15.57 | 15.68 | 15.57 | 15.67 | 106.4K |
| 11:25 | 15.66 | 15.66 | 15.58 | 15.65 | 100.8K |
| 13:00 | 15.63 | 15.65 | 15.60 | 15.62 | 108.4K |
| 13:05 | 15.60 | 15.64 | 15.60 | 15.60 | 98.0K |
| 13:10 | 15.60 | 15.61 | 15.58 | 15.59 | 157.1K |
| 13:15 | 15.59 | 15.61 | 15.59 | 15.60 | 128.1K |
| 13:20 | 15.59 | 15.59 | 15.55 | 15.58 | 188.7K |
| 13:25 | 15.58 | 15.59 | 15.53 | 15.54 | 225.8K |
| 13:30 | 15.54 | 15.57 | 15.54 | 15.55 | 98.4K |
| 13:35 | 15.55 | 15.56 | 15.51 | 15.56 | 243.2K |
| 13:40 | 15.53 | 15.55 | 15.50 | 15.51 | 181.0K |
| 13:45 | 15.51 | 15.57 | 15.50 | 15.55 | 167.6K |
| 13:50 | 15.56 | 15.57 | 15.48 | 15.50 | 296.7K |
| 13:55 | 15.50 | 15.50 | 15.47 | 15.49 | 165.3K |
| 14:00 | 15.49 | 15.52 | 15.47 | 15.50 | 154.5K |
| 14:05 | 15.50 | 15.51 | 15.40 | 15.47 | 499.7K |
| 14:10 | 15.47 | 15.48 | 15.44 | 15.44 | 179.0K |
| 14:15 | 15.47 | 15.48 | 15.44 | 15.45 | 103.2K |
| 14:20 | 15.45 | 15.50 | 15.45 | 15.45 | 188.4K |
| 14:25 | 15.45 | 15.47 | 15.44 | 15.44 | 141.1K |
| 14:30 | 15.44 | 15.48 | 15.43 | 15.45 | 286.4K |
| 14:35 | 15.45 | 15.48 | 15.43 | 15.43 | 267.3K |
| 14:40 | 15.43 | 15.44 | 15.41 | 15.44 | 232.3K |
| 14:45 | 15.44 | 15.50 | 15.43 | 15.50 | 282.9K |
| 14:50 | 15.49 | 15.57 | 15.48 | 15.56 | 365.7K |
| 14:55 | 15.57 | 15.57 | 15.52 | 15.54 | 295.2K |
| 15:40 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0K |