Loctek Ergonomic Tech A

300729
🏛️ china →
14.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.44 12.46 12.28 12.44 1.3M
2022-12-29 12.36 12.48 12.27 12.29 1.8M
2022-12-28 12.69 12.69 12.32 12.36 2.1M
2022-12-27 12.71 12.82 12.51 12.64 1.8M
2022-12-26 12.73 12.78 12.59 12.71 1.4M
2022-12-23 12.84 12.85 12.51 12.55 2.5M
2022-12-22 13.15 13.37 12.82 12.84 3.0M
2022-12-21 13.23 13.28 12.95 12.99 1.8M
2022-12-20 13.08 13.33 12.85 13.19 2.7M
2022-12-19 13.52 13.65 12.98 13.04 3.8M
2022-12-16 13.73 13.90 13.46 13.54 4.0M
2022-12-15 14.12 14.14 13.70 13.75 3.8M
2022-12-14 13.68 14.15 13.63 14.00 6.7M
2022-12-13 13.41 13.65 13.35 13.58 3.5M
2022-12-12 13.77 13.92 13.44 13.50 3.9M
2022-12-09 14.05 14.12 13.59 13.93 5.4M
2022-12-08 13.61 14.11 13.59 14.00 7.2M
2022-12-07 13.51 13.64 13.42 13.63 2.7M
2022-12-06 13.59 13.62 13.44 13.52 2.3M
2022-12-05 13.65 13.76 13.47 13.59 2.8M
2022-12-02 13.39 13.65 13.29 13.58 3.4M
2022-12-01 13.62 13.64 13.25 13.27 4.9M
2022-11-30 13.73 13.77 13.45 13.46 3.5M
2022-11-29 13.19 13.72 13.15 13.70 5.0M
2022-11-28 13.00 13.15 12.86 13.13 3.0M
2022-11-25 13.36 13.45 13.07 13.14 3.5M
2022-11-24 13.26 13.39 13.15 13.26 1.9M
2022-11-23 13.60 13.60 13.23 13.26 3.1M
2022-11-22 13.75 13.95 13.48 13.55 2.6M
2022-11-21 13.77 13.93 13.54 13.83 2.5M
2022-11-18 14.10 14.17 13.76 13.77 3.4M
2022-11-17 14.25 14.31 13.95 14.02 4.0M
2022-11-16 14.26 14.59 14.09 14.35 6.0M
2022-11-15 14.25 14.46 14.09 14.23 6.7M
2022-11-14 14.47 14.62 14.08 14.19 7.1M
2022-11-11 14.04 14.46 13.83 14.02 10.9M
2022-11-10 13.72 13.89 13.60 13.83 6.5M
2022-11-09 13.82 13.92 13.56 13.69 4.2M
2022-11-08 14.06 14.21 13.65 13.75 6.6M
2022-11-07 12.82 14.59 12.82 14.11 13.1M
2022-11-04 12.79 12.89 12.65 12.82 3.6M
2022-11-03 12.69 12.77 12.58 12.69 2.2M
2022-11-02 12.54 12.97 12.54 12.72 3.9M
2022-11-01 12.31 12.59 12.31 12.54 3.1M
2022-10-31 12.67 12.68 12.12 12.17 4.4M
2022-10-28 13.46 13.71 12.49 12.60 5.2M
2022-10-27 13.53 13.75 13.32 13.65 3.4M
2022-10-26 13.09 13.82 13.09 13.56 4.1M
2022-10-25 12.92 13.19 12.65 13.08 3.4M
2022-10-24 13.50 13.89 13.03 13.12 4.7M
2022-10-21 13.75 13.84 13.37 13.41 4.0M
2022-10-20 13.17 13.89 13.16 13.84 6.5M
2022-10-19 13.52 13.57 13.17 13.32 3.3M
2022-10-18 13.61 13.72 13.31 13.52 3.2M
2022-10-17 13.66 13.98 13.47 13.59 4.1M
2022-10-14 13.20 13.76 13.20 13.70 5.9M
2022-10-13 12.73 13.42 12.62 13.12 4.8M
2022-10-12 13.00 13.00 12.35 12.92 5.0M
2022-10-11 12.43 13.19 12.43 13.00 4.6M
2022-10-10 13.18 13.27 12.32 12.38 5.2M
2022-09-30 13.89 13.99 13.10 13.19 6.7M
2022-09-29 14.52 14.75 14.04 14.07 8.1M
2022-09-28 14.39 14.92 14.21 14.66 11.0M
2022-09-27 14.24 14.56 13.73 14.54 7.3M
2022-09-26 14.28 14.77 14.15 14.20 7.7M
2022-09-23 14.24 14.52 13.97 14.42 6.2M
2022-09-22 13.85 14.65 13.73 14.35 7.2M
2022-09-21 13.85 13.93 13.32 13.81 3.9M
2022-09-20 13.46 14.12 13.46 13.96 4.8M
2022-09-19 14.58 15.00 13.77 13.79 9.3M
2022-09-16 14.31 14.75 14.09 14.62 10.4M
2022-09-15 14.12 14.54 13.72 14.33 7.9M
2022-09-14 14.07 14.22 13.91 14.10 5.5M
2022-09-13 13.42 14.29 13.35 14.27 11.0M
2022-09-09 13.38 13.65 13.22 13.49 3.4M
2022-09-08 13.53 13.73 13.31 13.35 4.6M
2022-09-07 13.76 14.04 13.31 13.56 7.4M
2022-09-06 14.02 14.03 13.37 13.76 6.3M
2022-09-05 13.67 14.12 13.62 14.02 7.5M
2022-09-02 13.50 14.05 13.06 13.85 9.6M
2022-09-01 13.46 13.95 13.37 13.54 7.3M
2022-08-31 13.72 13.86 13.23 13.31 9.1M
2022-08-30 13.12 14.22 13.08 13.99 16.2M
2022-08-29 13.55 13.57 12.99 13.12 11.2M
2022-08-26 14.24 14.39 13.39 13.82 17.9M
2022-08-25 13.25 15.39 13.09 15.11 23.6M
2022-08-24 12.92 13.54 12.72 12.99 13.0M
2022-08-23 12.00 12.34 11.75 12.34 3.0M
2022-08-22 11.75 12.16 11.69 11.92 2.1M
2022-08-19 11.97 12.15 11.75 11.80 2.0M
2022-08-18 12.12 12.12 11.85 11.95 1.6M
2022-08-17 12.01 12.10 11.91 12.07 1.5M
2022-08-16 11.90 12.12 11.89 12.00 1.9M
2022-08-15 12.09 12.22 11.77 11.89 1.9M
2022-08-12 12.05 12.25 12.02 12.06 1.5M
2022-08-11 11.89 12.23 11.89 12.10 2.0M
2022-08-10 11.79 11.91 11.70 11.82 1.6M
2022-08-09 12.07 12.16 11.81 11.91 1.5M
2022-08-08 11.78 12.12 11.78 11.95 1.5M
2022-08-05 11.69 11.92 11.62 11.89 1.6M
2022-08-04 11.58 11.75 11.46 11.65 1.8M
2022-08-03 11.63 11.92 11.49 11.52 2.2M
2022-08-02 12.37 12.37 11.55 11.64 3.5M
2022-08-01 12.43 12.59 12.35 12.46 1.3M
2022-07-29 12.70 12.71 12.48 12.50 1.6M
2022-07-28 12.77 12.82 12.68 12.70 1.4M
2022-07-27 12.60 12.75 12.46 12.72 1.5M
2022-07-26 12.39 12.63 12.01 12.62 2.4M
2022-07-25 12.48 12.59 12.33 12.35 1.3M
2022-07-22 12.75 12.84 12.33 12.49 2.6M
2022-07-21 12.72 12.92 12.68 12.69 2.8M
2022-07-20 12.82 12.84 12.70 12.79 1.3M
2022-07-19 12.65 12.80 12.60 12.79 1.4M
2022-07-18 12.41 12.68 12.40 12.64 1.6M
2022-07-15 12.79 12.79 12.37 12.46 2.3M
2022-07-14 12.65 12.83 12.64 12.67 2.0M
2022-07-13 12.59 12.91 12.55 12.67 2.0M
2022-07-12 12.72 12.84 12.53 12.59 2.2M
2022-07-11 13.23 13.23 12.69 12.73 3.2M
2022-07-08 13.57 13.57 13.18 13.19 4.5M
2022-07-07 14.04 14.04 13.23 13.50 8.3M
2022-07-06 13.75 14.27 13.34 14.26 9.3M
2022-07-05 13.68 14.23 13.58 13.75 6.9M
2022-07-04 13.58 13.58 13.32 13.47 1.6M
2022-07-01 13.64 13.70 13.33 13.43 2.1M
2022-06-30 13.51 13.65 13.35 13.50 2.5M
2022-06-29 13.66 13.77 13.45 13.51 4.0M
2022-06-28 13.63 13.85 13.48 13.69 3.8M
2022-06-27 13.84 13.95 13.53 13.64 4.5M
2022-06-24 13.69 14.00 13.54 13.85 4.8M
2022-06-23 13.68 13.77 13.46 13.69 4.1M
2022-06-22 13.94 13.96 13.62 13.71 5.7M
2022-06-21 13.27 14.08 13.19 13.96 10.2M
2022-06-20 13.28 13.59 13.15 13.34 4.6M
2022-06-17 13.24 13.24 12.89 13.15 3.4M
2022-06-16 12.78 13.39 12.67 13.27 5.7M
2022-06-15 12.97 13.55 12.71 12.84 6.8M
2022-06-14 12.82 12.82 12.31 12.62 3.2M
2022-06-13 12.40 13.13 12.40 12.85 3.6M
2022-06-10 12.39 12.66 12.39 12.59 2.0M
2022-06-09 12.77 12.79 12.40 12.46 3.2M
2022-06-08 12.95 12.98 12.54 12.85 4.2M
2022-06-07 13.46 13.46 12.84 12.95 5.5M
2022-06-06 13.10 13.54 13.10 13.37 6.5M
2022-06-02 13.15 13.21 12.78 13.05 4.0M
2022-06-01 13.37 13.37 13.02 13.25 3.8M
2022-05-31 12.59 13.38 12.49 13.19 6.2M
2022-05-30 12.54 12.69 12.36 12.56 2.2M
2022-05-27 12.71 12.84 12.41 12.51 2.7M
2022-05-26 12.71 12.74 12.30 12.70 3.2M
2022-05-25 12.42 12.76 12.27 12.75 2.9M
2022-05-24 13.42 13.42 12.39 12.45 5.1M
2022-05-23 13.02 13.28 12.86 13.05 3.5M
2022-05-20 12.75 13.19 12.50 13.11 5.9M
2022-05-19 12.22 12.65 12.16 12.60 3.8M
2022-05-18 12.07 12.83 11.95 12.61 6.4M
2022-05-17 12.58 12.60 11.92 12.09 5.0M
2022-05-16 12.80 13.04 12.46 12.58 3.6M
2022-05-13 13.31 13.43 12.58 12.82 6.2M
2022-05-12 12.17 13.19 12.17 13.12 7.6M
2022-05-11 12.70 13.54 12.44 12.52 7.8M
2022-05-10 12.43 12.43 12.14 12.22 3.5M
2022-05-09 12.35 12.78 12.20 12.42 4.1M
2022-05-06 12.15 13.12 12.07 12.58 5.2M
2022-05-05 11.76 12.63 11.42 12.49 6.4M
2022-04-29 10.93 11.89 10.93 11.85 5.5M
2022-04-28 11.53 11.83 10.93 11.04 5.0M
2022-04-27 11.88 11.95 10.79 11.72 6.8M
2022-04-26 12.94 13.38 11.89 12.10 9.4M
2022-04-25 12.73 14.59 12.73 13.47 11.3M
2022-04-22 11.94 13.98 11.62 13.16 8.2M
2022-04-21 12.42 12.50 11.99 12.00 2.7M
2022-04-20 12.44 12.79 12.32 12.45 2.1M
2022-04-19 12.67 12.84 12.37 12.42 1.7M
2022-04-18 12.42 12.72 12.18 12.66 1.9M
2022-04-15 12.75 12.75 12.35 12.44 2.4M
2022-04-14 12.99 12.99 12.42 12.81 4.0M
2022-04-13 12.85 13.76 12.51 12.92 5.9M
2022-04-12 12.73 12.95 12.42 12.94 2.2M
2022-04-11 13.33 13.39 12.79 12.80 2.1M
2022-04-08 13.77 13.77 13.15 13.31 2.4M
2022-04-07 14.09 14.10 13.65 13.65 2.0M
2022-04-06 13.97 14.22 13.93 14.17 2.0M
2022-04-01 14.05 14.19 13.69 14.05 2.1M
2022-03-31 13.83 14.69 13.75 14.05 3.9M
2022-03-30 13.70 13.99 13.65 13.82 2.3M
2022-03-29 13.85 14.23 13.58 13.76 3.6M
2022-03-28 14.25 14.46 13.70 13.85 5.1M
2022-03-25 15.00 15.52 14.51 14.55 8.2M
2022-03-24 14.19 15.75 13.69 15.12 7.9M
2022-03-23 14.17 14.40 14.00 14.04 1.3M
2022-03-22 14.29 14.29 13.82 14.16 2.1M
2022-03-21 14.17 14.42 14.02 14.27 2.1M
2022-03-18 14.26 14.39 13.98 14.25 2.5M
2022-03-17 14.00 14.52 13.81 14.18 3.7M
2022-03-16 13.66 13.88 13.11 13.79 4.5M
2022-03-15 14.62 14.62 13.31 13.50 6.7M
2022-03-14 15.38 15.39 14.62 14.72 3.7M
2022-03-11 15.24 15.55 14.75 15.42 4.9M
2022-03-10 16.00 16.30 15.37 15.52 4.9M
2022-03-09 16.15 16.46 15.01 15.79 3.2M
2022-03-08 16.87 17.04 16.04 16.08 2.5M
2022-03-07 17.35 17.40 16.62 16.88 1.7M
2022-03-04 17.95 18.01 17.15 17.40 2.5M
2022-03-03 18.16 18.22 17.70 17.82 1.3M
2022-03-02 18.46 18.55 18.12 18.15 1.6M
2022-03-01 19.00 19.00 18.43 18.59 1.0M
2022-02-28 18.96 18.96 18.23 18.61 1.6M
2022-02-25 18.43 19.14 18.42 18.96 1.5M
2022-02-24 18.79 19.08 18.15 18.37 1.7M
2022-02-23 18.52 19.14 18.24 18.91 1.9M
2022-02-22 19.00 19.01 18.14 18.29 2.0M
2022-02-21 18.84 19.69 18.65 19.19 3.1M
2022-02-18 18.51 19.29 18.50 19.00 1.7M
2022-02-17 18.54 19.15 18.37 18.80 2.8M
2022-02-16 17.37 18.53 17.37 18.53 1.9M
2022-02-15 17.49 17.75 17.27 17.62 0.9M
2022-02-14 17.68 17.88 17.41 17.51 1.3M
2022-02-11 18.58 18.58 17.77 17.78 2.0M
2022-02-10 18.77 18.85 18.46 18.56 1.0M
2022-02-09 18.90 18.95 18.46 18.75 1.1M
2022-02-08 19.15 19.20 18.42 18.63 1.7M
2022-02-07 18.88 19.50 18.77 19.12 1.4M
2022-01-28 18.62 18.83 17.86 18.65 1.8M
2022-01-27 18.60 18.67 17.94 17.96 1.0M
2022-01-26 18.52 18.77 18.24 18.59 1.2M
2022-01-25 19.34 19.39 18.42 18.45 1.6M
2022-01-24 19.62 19.72 18.85 19.23 1.5M
2022-01-21 20.01 20.19 19.05 19.33 2.0M
2022-01-20 20.50 20.89 19.75 19.88 1.9M
2022-01-19 20.48 20.80 20.37 20.59 1.1M
2022-01-18 20.82 21.27 20.00 20.43 2.1M
2022-01-17 20.29 20.96 20.29 20.73 1.5M
2022-01-14 20.65 21.46 20.31 20.42 2.4M
2022-01-13 21.85 22.14 20.34 20.49 3.5M
2022-01-12 21.77 22.17 21.71 21.77 1.2M
2022-01-11 21.92 22.62 21.73 21.79 1.0M
2022-01-10 21.54 22.45 21.54 22.19 1.4M
2022-01-07 22.48 22.69 21.60 21.63 1.6M
2022-01-06 21.69 22.99 21.69 22.46 1.6M
2022-01-05 22.36 22.42 21.55 21.80 1.5M
2022-01-04 22.33 22.85 22.19 22.57 1.6M