Loctek Ergonomic Tech A

300729
🏛️ china →
14.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.40 15.40 15.13 15.16 1,254.0K
09:35 15.18 15.20 15.11 15.16 830.5K
09:40 15.18 15.21 15.17 15.20 622.0K
09:45 15.20 15.20 15.07 15.12 710.5K
09:50 15.12 15.14 15.07 15.07 477.7K
09:55 15.10 15.11 15.02 15.02 522.6K
10:00 15.02 15.14 15.01 15.12 550.2K
10:05 15.12 15.15 15.04 15.04 294.0K
10:10 15.04 15.04 14.90 14.99 741.3K
10:15 14.99 15.02 14.90 14.91 295.6K
10:20 14.91 14.95 14.87 14.89 428.2K
10:25 14.89 14.89 14.81 14.83 400.9K
10:30 14.84 14.92 14.81 14.92 214.8K
10:35 14.92 14.93 14.89 14.89 159.7K
10:40 14.89 14.95 14.85 14.95 212.0K
10:45 14.96 14.99 14.92 14.95 119.3K
10:50 14.95 14.99 14.92 14.99 271.4K
10:55 15.00 15.03 14.97 15.01 143.4K
11:00 15.01 15.02 14.96 14.96 176.0K
11:05 14.96 15.02 14.96 14.98 207.9K
11:10 14.98 15.07 14.97 14.97 148.2K
11:15 14.97 15.02 14.97 15.01 79.7K
11:20 15.02 15.03 14.96 14.96 77.4K
11:25 14.96 14.98 14.92 14.92 70.4K
13:00 14.91 14.93 14.88 14.90 263.6K
13:05 14.90 14.95 14.87 14.92 117.6K
13:10 14.93 15.00 14.90 14.98 212.8K
13:15 14.96 14.98 14.94 14.94 84.2K
13:20 14.93 14.97 14.92 14.96 61.1K
13:25 14.97 15.03 14.96 15.02 137.1K
13:30 15.00 15.05 14.99 15.00 132.1K
13:35 15.00 15.02 14.98 15.00 64.6K
13:40 15.00 15.00 14.95 14.95 48.2K
13:45 14.95 14.96 14.93 14.96 32.2K
13:50 14.96 15.00 14.95 15.00 65.0K
13:55 15.00 15.02 15.00 15.02 30.3K
14:00 15.01 15.03 14.99 14.99 88.9K
14:05 14.99 14.99 14.96 14.96 47.6K
14:10 14.96 15.01 14.94 15.00 86.4K
14:15 15.01 15.06 15.01 15.06 121.3K
14:20 15.05 15.12 15.05 15.12 162.9K
14:25 15.11 15.19 15.09 15.18 205.9K
14:30 15.18 15.20 15.14 15.14 131.6K
14:35 15.15 15.17 15.13 15.15 112.2K
14:40 15.16 15.23 15.15 15.19 224.6K
14:45 15.19 15.22 15.17 15.21 100.9K
14:50 15.21 15.23 15.21 15.22 249.1K
14:55 15.22 15.23 15.21 15.21 73.8K
15:40 15.22 15.22 15.22 15.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available