Loctek Ergonomic Tech A

300729
🏛️ china →
14.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.33 15.20 15.21 1,079.8K
09:35 15.21 15.22 15.17 15.19 274.1K
09:40 15.19 15.28 15.19 15.28 352.4K
09:45 15.28 15.73 15.25 15.67 1,949.0K
09:50 15.63 15.76 15.58 15.61 1,428.4K
09:55 15.60 15.60 15.50 15.53 410.8K
10:00 15.50 15.56 15.48 15.55 384.6K
10:05 15.55 15.57 15.47 15.51 284.3K
10:10 15.52 15.53 15.50 15.53 95.5K
10:15 15.53 15.58 15.53 15.54 233.4K
10:20 15.55 15.59 15.51 15.57 241.0K
10:25 15.57 15.63 15.54 15.60 182.9K
10:30 15.60 15.63 15.55 15.56 115.6K
10:35 15.56 15.57 15.52 15.52 82.7K
10:40 15.52 15.53 15.50 15.50 107.3K
10:45 15.50 15.51 15.49 15.50 107.1K
10:50 15.50 15.51 15.41 15.42 187.8K
10:55 15.42 15.48 15.42 15.47 123.2K
11:00 15.47 15.49 15.46 15.49 71.7K
11:05 15.50 15.51 15.48 15.48 52.9K
11:10 15.48 15.48 15.46 15.47 48.8K
11:15 15.47 15.49 15.47 15.48 173.8K
11:20 15.49 15.49 15.43 15.45 109.7K
11:25 15.46 15.50 15.45 15.50 59.9K
13:00 15.51 15.51 15.41 15.41 214.3K
13:05 15.41 15.45 15.41 15.43 83.8K
13:10 15.43 15.43 15.35 15.39 303.9K
13:15 15.38 15.44 15.37 15.44 239.2K
13:20 15.40 15.44 15.39 15.40 39.7K
13:25 15.40 15.43 15.39 15.39 124.5K
13:30 15.39 15.43 15.38 15.43 211.7K
13:35 15.42 15.47 15.42 15.46 115.6K
13:40 15.46 15.47 15.45 15.46 78.4K
13:45 15.45 15.46 15.39 15.39 70.3K
13:50 15.39 15.42 15.39 15.41 105.4K
13:55 15.41 15.47 15.41 15.46 87.3K
14:00 15.48 15.50 15.47 15.47 124.0K
14:05 15.46 15.49 15.45 15.47 65.2K
14:10 15.47 15.49 15.47 15.49 46.7K
14:15 15.49 15.50 15.49 15.50 95.4K
14:20 15.50 15.50 15.45 15.47 135.7K
14:25 15.47 15.49 15.47 15.49 34.6K
14:30 15.48 15.51 15.48 15.49 119.2K
14:35 15.49 15.49 15.47 15.47 130.6K
14:40 15.47 15.47 15.45 15.46 104.4K
14:45 15.46 15.49 15.46 15.49 201.8K
14:50 15.49 15.58 15.49 15.57 530.3K
14:55 15.57 15.60 15.56 15.59 376.4K
15:40 15.57 15.57 15.57 15.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available